
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 0.90% |
Apr 25, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 1.33% |
Apr 24, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | 1.76% |
Apr 23, 2025 | 0.365 | 0.365 | 0.365 | 0.359 | 1.84% |
Apr 22, 2025 | 0.359 | 0.359 | 0.359 | 0.354 | 1.22% |
Apr 21, 2025 | 0.354 | 0.354 | 0.354 | 0.354 | 0.19% |
Apr 16, 2025 | 0.354 | 0.354 | 0.354 | 0.349 | 0.27% |
Apr 15, 2025 | 0.353 | 0.353 | 0.353 | 0.349 | 1.12% |
Apr 14, 2025 | 0.349 | 0.349 | 0.349 | 0.349 | 0.00% |
Apr 11, 2025 | 0.349 | 0.349 | 0.349 | 0.349 | -2.31% |
Apr 10, 2025 | 0.357 | 0.357 | 0.357 | 0.357 | 3.95% |
Apr 09, 2025 | 0.344 | 0.344 | 0.352 | 0.344 | -0.59% |
Apr 08, 2025 | 0.346 | 0.346 | 0.352 | 0.346 | -1.87% |
Apr 07, 2025 | 0.352 | 0.352 | 0.352 | 0.352 | -4.38% |
Apr 04, 2025 | 0.369 | 0.369 | 0.369 | 0.364 | 0.37% |
Apr 03, 2025 | 0.367 | 0.367 | 0.367 | 0.359 | 0.93% |
Apr 02, 2025 | 0.364 | 0.364 | 0.364 | 0.359 | 1.31% |
Apr 01, 2025 | 0.359 | 0.359 | 0.359 | 0.359 | -1.44% |
Mar 31, 2025 | 0.364 | 0.364 | 0.367 | 0.364 | -0.61% |
Highest: 0.380 | Lowest: 0.344 | Difference: 0.036 | Average: 0.360 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review