
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.905 | 21.905 | 21.905 | 21.894 | 0.02% |
Jul 31, 2025 | 21.899 | 21.899 | 21.899 | 21.894 | 0.02% |
Jul 30, 2025 | 21.894 | 21.894 | 21.894 | 21.889 | 0.02% |
Jul 29, 2025 | 21.889 | 21.889 | 21.889 | 21.889 | 0.02% |
Jul 28, 2025 | 21.886 | 21.886 | 21.886 | 21.871 | 0.07% |
Jul 25, 2025 | 21.871 | 21.871 | 21.871 | 21.866 | 0.02% |
Jul 24, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.02% |
Jul 23, 2025 | 21.862 | 21.862 | 21.862 | 21.857 | 0.02% |
Jul 22, 2025 | 21.857 | 21.857 | 21.857 | 21.837 | 0.03% |
Jul 21, 2025 | 21.851 | 21.851 | 21.851 | 21.837 | 0.06% |
Jul 18, 2025 | 21.837 | 21.837 | 21.837 | 21.827 | 0.02% |
Jul 17, 2025 | 21.832 | 21.832 | 21.832 | 21.827 | 0.02% |
Jul 16, 2025 | 21.827 | 21.827 | 21.827 | 21.818 | 0.02% |
Jul 15, 2025 | 21.822 | 21.822 | 21.822 | 21.818 | 0.02% |
Jul 14, 2025 | 21.818 | 21.818 | 21.818 | 21.818 | 0.07% |
Jul 11, 2025 | 21.804 | 21.804 | 21.804 | 21.794 | 0.02% |
Jul 10, 2025 | 21.799 | 21.799 | 21.799 | 21.790 | 0.02% |
Jul 09, 2025 | 21.794 | 21.794 | 21.794 | 21.790 | 0.02% |
Jul 08, 2025 | 21.790 | 21.790 | 21.790 | 21.772 | 0.02% |
Jul 07, 2025 | 21.786 | 21.786 | 21.786 | 21.772 | 0.06% |
Jul 04, 2025 | 21.772 | 21.772 | 21.772 | 21.762 | 0.02% |
Jul 03, 2025 | 21.767 | 21.767 | 21.767 | 21.762 | 0.02% |
Highest: 21.905 | Lowest: 21.762 | Difference: 0.143 | Average: 21.838 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review