
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.140 | 20.140 | 20.140 | 20.135 | 0.02% |
Jul 31, 2025 | 20.135 | 20.135 | 20.135 | 20.131 | 0.02% |
Jul 30, 2025 | 20.131 | 20.131 | 20.131 | 20.127 | 0.02% |
Jul 29, 2025 | 20.127 | 20.127 | 20.127 | 20.127 | 0.01% |
Jul 28, 2025 | 20.124 | 20.124 | 20.124 | 20.111 | 0.06% |
Jul 25, 2025 | 20.111 | 20.111 | 20.111 | 20.107 | 0.02% |
Jul 24, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | 0.02% |
Jul 23, 2025 | 20.104 | 20.104 | 20.104 | 20.100 | 0.02% |
Jul 22, 2025 | 20.100 | 20.100 | 20.100 | 20.083 | 0.03% |
Jul 21, 2025 | 20.095 | 20.095 | 20.095 | 20.083 | 0.06% |
Jul 18, 2025 | 20.083 | 20.083 | 20.083 | 20.075 | 0.02% |
Jul 17, 2025 | 20.079 | 20.079 | 20.079 | 20.075 | 0.02% |
Jul 16, 2025 | 20.075 | 20.075 | 20.075 | 20.068 | 0.02% |
Jul 15, 2025 | 20.071 | 20.071 | 20.071 | 20.068 | 0.01% |
Jul 14, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | 0.06% |
Jul 11, 2025 | 20.056 | 20.056 | 20.056 | 20.052 | 0.02% |
Jul 10, 2025 | 20.052 | 20.052 | 20.052 | 20.048 | 0.02% |
Jul 09, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | 0.02% |
Jul 08, 2025 | 20.045 | 20.045 | 20.045 | 20.045 | 0.02% |
Jul 07, 2025 | 20.041 | 20.041 | 20.041 | 20.030 | 0.06% |
Jul 04, 2025 | 20.030 | 20.030 | 20.030 | 20.021 | 0.02% |
Jul 03, 2025 | 20.025 | 20.025 | 20.025 | 20.021 | 0.02% |
Highest: 20.140 | Lowest: 20.021 | Difference: 0.119 | Average: 20.084 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review