![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | 0.03% |
Sep 04, 2024 | 18.587 | 18.587 | 18.587 | 18.587 | 0.03% |
Sep 03, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.02% |
Sep 02, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | 0.08% |
Aug 30, 2024 | 18.562 | 18.562 | 18.562 | 18.562 | 0.03% |
Aug 29, 2024 | 18.557 | 18.557 | 18.557 | 18.557 | 0.03% |
Aug 28, 2024 | 18.552 | 18.552 | 18.552 | 18.552 | 0.03% |
Aug 27, 2024 | 18.547 | 18.547 | 18.547 | 18.547 | 0.02% |
Aug 26, 2024 | 18.543 | 18.543 | 18.543 | 18.543 | 0.08% |
Aug 23, 2024 | 18.527 | 18.527 | 18.527 | 18.527 | 0.03% |
Aug 22, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | 0.03% |
Aug 21, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | 0.03% |
Aug 20, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.03% |
Aug 19, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.08% |
Aug 16, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | 0.03% |
Aug 15, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.02% |
Aug 14, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | 0.03% |
Aug 13, 2024 | 18.477 | 18.477 | 18.477 | 18.477 | 0.04% |
Aug 12, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | 0.09% |
Aug 09, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | 0.03% |
Aug 08, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | 0.03% |
Aug 07, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | 0.03% |
Highest: 18.593 | Lowest: 18.444 | Difference: 0.149 | Average: 18.520 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review