
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.223 | 20.223 | 20.223 | 20.220 | 0.02% |
Aug 21, 2025 | 20.220 | 20.220 | 20.220 | 20.212 | 0.02% |
Aug 20, 2025 | 20.216 | 20.216 | 20.216 | 20.212 | 0.02% |
Aug 19, 2025 | 20.212 | 20.212 | 20.212 | 20.208 | 0.02% |
Aug 18, 2025 | 20.208 | 20.208 | 20.208 | 20.208 | 0.06% |
Aug 15, 2025 | 20.196 | 20.196 | 20.196 | 20.192 | 0.02% |
Aug 14, 2025 | 20.192 | 20.192 | 20.192 | 20.185 | 0.02% |
Aug 13, 2025 | 20.189 | 20.189 | 20.189 | 20.185 | 0.02% |
Aug 12, 2025 | 20.185 | 20.185 | 20.185 | 20.181 | 0.02% |
Aug 11, 2025 | 20.181 | 20.181 | 20.181 | 20.181 | 0.07% |
Aug 08, 2025 | 20.167 | 20.167 | 20.167 | 20.163 | 0.02% |
Aug 07, 2025 | 20.163 | 20.163 | 20.163 | 20.163 | 0.02% |
Aug 06, 2025 | 20.159 | 20.159 | 20.159 | 20.151 | 0.02% |
Aug 05, 2025 | 20.155 | 20.155 | 20.155 | 20.140 | 0.02% |
Aug 04, 2025 | 20.151 | 20.151 | 20.151 | 20.140 | 0.06% |
Aug 01, 2025 | 20.140 | 20.140 | 20.140 | 20.135 | 0.02% |
Jul 31, 2025 | 20.135 | 20.135 | 20.135 | 20.131 | 0.02% |
Jul 30, 2025 | 20.131 | 20.131 | 20.131 | 20.127 | 0.02% |
Jul 29, 2025 | 20.127 | 20.127 | 20.127 | 20.127 | 0.01% |
Jul 28, 2025 | 20.124 | 20.124 | 20.124 | 20.111 | 0.06% |
Jul 25, 2025 | 20.111 | 20.111 | 20.111 | 20.107 | 0.02% |
Highest: 20.223 | Lowest: 20.107 | Difference: 0.116 | Average: 20.171 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review