
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.00 | 14.00 | 14.00 | 13.92 | 0.57% |
Oct 02, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
Oct 01, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
Sep 30, 2025 | 13.97 | 13.97 | 13.97 | 13.84 | 0.94% |
Sep 29, 2025 | 13.84 | 13.84 | 13.84 | 13.78 | 0.44% |
Sep 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
Sep 25, 2025 | 13.85 | 13.85 | 13.95 | 13.85 | -0.72% |
Sep 24, 2025 | 13.95 | 13.95 | 14.09 | 13.95 | -0.99% |
Sep 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
Sep 22, 2025 | 14.05 | 14.05 | 14.08 | 14.05 | -0.21% |
Sep 19, 2025 | 14.08 | 14.08 | 14.17 | 14.08 | -0.49% |
Sep 18, 2025 | 14.15 | 14.15 | 14.17 | 14.15 | -0.14% |
Sep 17, 2025 | 14.17 | 14.17 | 14.20 | 14.17 | -0.21% |
Sep 16, 2025 | 14.20 | 14.20 | 14.28 | 14.20 | -0.56% |
Sep 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
Sep 12, 2025 | 14.23 | 14.23 | 14.26 | 14.23 | -0.21% |
Sep 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
Sep 10, 2025 | 14.09 | 14.09 | 14.11 | 14.09 | -0.14% |
Sep 09, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
Sep 08, 2025 | 14.13 | 14.13 | 14.19 | 14.13 | -0.42% |
Sep 05, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.92% |
Highest: 14.28 | Lowest: 13.78 | Difference: 0.50 | Average: 14.06 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review