Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 14.01 | 14.01 | 14.01 | 13.97 | 0.29% |
| Oct 23, 2025 | 13.97 | 13.97 | 13.97 | 13.95 | 0.14% |
| Oct 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0.87% |
| Oct 21, 2025 | 13.83 | 13.83 | 13.84 | 13.83 | -0.07% |
| Oct 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Oct 17, 2025 | 13.81 | 13.81 | 13.81 | 13.77 | 0.29% |
| Oct 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
| Oct 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Oct 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.51% |
| Oct 13, 2025 | 13.68 | 13.68 | 13.68 | 13.59 | 0.66% |
| Oct 10, 2025 | 13.59 | 13.59 | 13.73 | 13.59 | -0.66% |
| Oct 09, 2025 | 13.68 | 13.68 | 13.73 | 13.68 | -0.36% |
| Oct 08, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.79% |
| Oct 07, 2025 | 13.84 | 13.84 | 14.00 | 13.84 | -0.79% |
| Oct 06, 2025 | 13.95 | 13.95 | 14.00 | 13.95 | -0.36% |
| Oct 03, 2025 | 14.00 | 14.00 | 14.00 | 13.92 | 0.57% |
| Oct 02, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | -0.29% |
| Oct 01, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Sep 30, 2025 | 13.97 | 13.97 | 13.97 | 13.84 | 0.94% |
| Sep 29, 2025 | 13.84 | 13.84 | 13.84 | 13.78 | 0.44% |
| Sep 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
| Sep 25, 2025 | 13.85 | 13.85 | 13.95 | 13.85 | -0.72% |
| Highest: 14.01 | Lowest: 13.59 | Difference: 0.42 | Average: 13.84 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review