
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
Apr 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
Apr 24, 2025 | 14.67 | 14.67 | 14.67 | 14.49 | 1.24% |
Apr 23, 2025 | 14.49 | 14.49 | 14.49 | 14.47 | 0.14% |
Apr 22, 2025 | 14.47 | 14.47 | 14.47 | 14.28 | 1.33% |
Apr 21, 2025 | 14.28 | 14.28 | 14.44 | 14.28 | -1.11% |
Apr 17, 2025 | 14.44 | 14.44 | 14.44 | 14.19 | 1.48% |
Apr 16, 2025 | 14.23 | 14.23 | 14.23 | 14.11 | 0.28% |
Apr 15, 2025 | 14.19 | 14.19 | 14.19 | 14.11 | 0.57% |
Apr 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
Apr 11, 2025 | 13.91 | 13.91 | 13.91 | 13.61 | 2.20% |
Apr 10, 2025 | 13.61 | 13.61 | 13.76 | 13.61 | -1.09% |
Apr 09, 2025 | 13.76 | 13.76 | 13.76 | 12.98 | 6.01% |
Apr 08, 2025 | 12.98 | 12.98 | 13.12 | 12.98 | -1.07% |
Apr 07, 2025 | 13.12 | 13.12 | 13.52 | 13.12 | -2.96% |
Apr 04, 2025 | 13.52 | 13.52 | 14.26 | 13.52 | -5.19% |
Apr 03, 2025 | 14.26 | 14.26 | 14.53 | 14.26 | -1.86% |
Apr 02, 2025 | 14.53 | 14.53 | 14.53 | 14.39 | 0.97% |
Apr 01, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
Mar 31, 2025 | 14.35 | 14.35 | 14.36 | 14.35 | -0.07% |
Highest: 14.77 | Lowest: 12.98 | Difference: 1.79 | Average: 14.14 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review