
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.00 | 24.00 | 24.01 | 23.98 | -0.04% |
Oct 02, 2025 | 24.01 | 24.01 | 24.01 | 23.98 | 0.13% |
Oct 01, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.21% |
Sep 30, 2025 | 23.93 | 23.93 | 23.93 | 23.88 | 0.21% |
Sep 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
Sep 26, 2025 | 23.92 | 23.92 | 23.92 | 23.86 | 0.25% |
Sep 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
Sep 24, 2025 | 23.93 | 23.93 | 24.02 | 23.93 | -0.37% |
Sep 23, 2025 | 24.02 | 24.02 | 24.06 | 24.01 | -0.17% |
Sep 22, 2025 | 24.06 | 24.06 | 24.06 | 24.01 | 0.21% |
Sep 19, 2025 | 24.01 | 24.01 | 24.01 | 23.91 | 0.17% |
Sep 18, 2025 | 23.97 | 23.97 | 23.97 | 23.91 | 0.25% |
Sep 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13% |
Sep 16, 2025 | 23.94 | 23.94 | 23.94 | 23.83 | 0.04% |
Sep 15, 2025 | 23.93 | 23.93 | 23.93 | 23.83 | 0.42% |
Sep 12, 2025 | 23.83 | 23.83 | 23.84 | 23.71 | -0.04% |
Sep 11, 2025 | 23.84 | 23.84 | 23.84 | 23.71 | 0.55% |
Sep 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.13% |
Sep 09, 2025 | 23.68 | 23.68 | 23.69 | 23.68 | -0.04% |
Sep 08, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
Sep 05, 2025 | 23.62 | 23.62 | 23.62 | 23.45 | 0.04% |
Sep 04, 2025 | 23.61 | 23.61 | 23.61 | 23.45 | 0.68% |
Highest: 24.06 | Lowest: 23.45 | Difference: 0.61 | Average: 23.88 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review