![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
Jun 18, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.28% |
Jun 17, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
Jun 14, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05% |
Jun 13, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
Jun 12, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
Jun 11, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
Jun 10, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
Jun 07, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
Jun 06, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.00% |
Jun 05, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
Jun 04, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
Jun 03, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.19% |
May 31, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.52% |
May 30, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% |
May 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.66% |
May 28, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05% |
May 24, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
May 23, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.42% |
May 22, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33% |
May 21, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
Highest: 21.79 | Lowest: 21.19 | Difference: 0.60 | Average: 21.46 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review