
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | -0.18% |
May 22, 2025 | 21.76 | 21.76 | 21.76 | 21.75 | 0.05% |
May 21, 2025 | 21.75 | 21.75 | 21.95 | 21.75 | -0.91% |
May 20, 2025 | 21.95 | 21.95 | 21.99 | 21.95 | -0.18% |
May 19, 2025 | 21.99 | 21.99 | 21.99 | 21.98 | 0.05% |
May 16, 2025 | 21.98 | 21.98 | 21.98 | 21.91 | 0.32% |
May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.82 | 0.41% |
May 14, 2025 | 21.82 | 21.82 | 21.86 | 21.82 | -0.18% |
May 13, 2025 | 21.86 | 21.86 | 21.86 | 21.82 | 0.18% |
May 12, 2025 | 21.82 | 21.82 | 21.82 | 21.60 | 1.02% |
May 09, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.00% |
May 08, 2025 | 21.60 | 21.60 | 21.63 | 21.60 | -0.14% |
May 07, 2025 | 21.63 | 21.63 | 21.63 | 21.60 | 0.14% |
May 06, 2025 | 21.60 | 21.60 | 21.63 | 21.60 | -0.14% |
May 05, 2025 | 21.63 | 21.63 | 21.68 | 21.63 | -0.23% |
May 02, 2025 | 21.68 | 21.68 | 21.68 | 21.56 | 0.56% |
May 01, 2025 | 21.56 | 21.56 | 21.56 | 21.55 | 0.05% |
Apr 30, 2025 | 21.55 | 21.55 | 21.56 | 21.55 | -0.05% |
Apr 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
Apr 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
Highest: 21.99 | Lowest: 21.50 | Difference: 0.49 | Average: 21.72 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review