
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 0.28% |
Apr 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
Apr 25, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
Apr 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.18% |
Apr 23, 2025 | 21.17 | 21.17 | 21.17 | 21.04 | 0.62% |
Apr 22, 2025 | 21.04 | 21.04 | 21.04 | 20.81 | 1.11% |
Apr 21, 2025 | 20.81 | 20.81 | 21.04 | 20.81 | -1.09% |
Apr 17, 2025 | 21.04 | 21.04 | 21.04 | 21.03 | 0.05% |
Apr 16, 2025 | 21.03 | 21.03 | 21.19 | 21.03 | -0.76% |
Apr 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.00% |
Apr 14, 2025 | 21.19 | 21.19 | 21.19 | 21.06 | 0.62% |
Apr 11, 2025 | 21.06 | 21.06 | 21.06 | 20.90 | 0.77% |
Apr 10, 2025 | 20.90 | 20.90 | 21.23 | 20.90 | -1.55% |
Apr 09, 2025 | 21.23 | 21.23 | 21.23 | 20.44 | 3.86% |
Apr 08, 2025 | 20.44 | 20.44 | 20.59 | 20.44 | -0.73% |
Apr 07, 2025 | 20.59 | 20.59 | 20.73 | 20.59 | -0.68% |
Apr 04, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | -2.49% |
Apr 03, 2025 | 21.26 | 21.26 | 21.69 | 21.26 | -1.98% |
Apr 02, 2025 | 21.69 | 21.69 | 21.69 | 21.63 | 0.28% |
Apr 01, 2025 | 21.63 | 21.63 | 21.63 | 21.56 | 0.32% |
Highest: 21.69 | Lowest: 20.44 | Difference: 1.25 | Average: 21.15 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review