
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 50.09 | 50.09 | 50.36 | 50.09 | -0.54% |
Aug 28, 2025 | 50.36 | 50.36 | 50.36 | 50.18 | 0.36% |
Aug 27, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 0.14% |
Aug 26, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 0.36% |
Aug 25, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | -0.22% |
Aug 22, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 1.05% |
Aug 21, 2025 | 49.52 | 49.52 | 49.69 | 49.52 | -0.34% |
Aug 20, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | -0.10% |
Aug 19, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | -0.44% |
Aug 18, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0.02% |
Aug 15, 2025 | 49.95 | 49.95 | 50.10 | 49.95 | -0.30% |
Aug 14, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 0.10% |
Aug 13, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 0.16% |
Aug 12, 2025 | 49.97 | 49.97 | 49.97 | 49.61 | 0.73% |
Aug 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | -0.16% |
Aug 08, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0.40% |
Aug 07, 2025 | 49.49 | 49.49 | 49.59 | 49.49 | -0.20% |
Aug 06, 2025 | 49.59 | 49.59 | 49.68 | 49.39 | 0.40% |
Aug 05, 2025 | 49.39 | 49.39 | 49.68 | 49.13 | -0.58% |
Aug 04, 2025 | 49.68 | 49.68 | 49.68 | 49.13 | 1.12% |
Highest: 50.36 | Lowest: 49.13 | Difference: 1.23 | Average: 49.86 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review