
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 25.90 | 25.90 | 26.31 | 25.90 | -0.12% |
May 06, 2025 | 25.93 | 25.93 | 26.31 | 25.93 | -1.44% |
May 05, 2025 | 26.31 | 26.31 | 26.40 | 26.31 | -0.34% |
May 02, 2025 | 26.40 | 26.40 | 26.40 | 25.79 | 2.37% |
May 01, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.34% |
Apr 30, 2025 | 25.45 | 25.34 | 25.45 | 25.34 | 0.00% |
Apr 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
Apr 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
Apr 25, 2025 | 25.27 | 25.27 | 25.27 | 25.15 | 0.48% |
Apr 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 2.82% |
Apr 23, 2025 | 24.46 | 24.46 | 24.46 | 23.88 | 2.43% |
Apr 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 3.02% |
Apr 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -2.69% |
Apr 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
Apr 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | -1.56% |
Apr 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
Apr 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.91% |
Apr 11, 2025 | 24.10 | 24.10 | 24.10 | 23.76 | 1.43% |
Apr 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -4.35% |
Apr 09, 2025 | 24.84 | 24.84 | 24.84 | 22.59 | 9.96% |
Apr 08, 2025 | 22.59 | 22.59 | 22.97 | 22.59 | -1.65% |
Highest: 26.40 | Lowest: 22.59 | Difference: 3.81 | Average: 24.77 | Change %: 12.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review