
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | -0.56% |
May 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 2.29% |
May 23, 2025 | 26.15 | 26.15 | 26.25 | 26.15 | -0.38% |
May 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.19% |
May 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -2.71% |
May 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |
May 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | -0.18% |
May 16, 2025 | 27.11 | 27.11 | 27.11 | 26.85 | 0.97% |
May 15, 2025 | 26.85 | 26.85 | 27.01 | 26.85 | -0.48% |
May 14, 2025 | 26.98 | 26.98 | 27.03 | 26.98 | -0.11% |
May 13, 2025 | 27.01 | 27.01 | 27.03 | 25.89 | -0.07% |
May 12, 2025 | 27.03 | 27.03 | 27.03 | 25.89 | 4.40% |
May 09, 2025 | 25.89 | 25.89 | 26.09 | 25.89 | -0.77% |
May 08, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.73% |
May 07, 2025 | 25.90 | 25.90 | 26.31 | 25.90 | -0.12% |
May 06, 2025 | 25.93 | 25.93 | 26.31 | 25.93 | -1.44% |
May 05, 2025 | 26.31 | 26.31 | 26.40 | 26.31 | -0.34% |
May 02, 2025 | 26.40 | 26.40 | 26.40 | 25.79 | 2.37% |
May 01, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.34% |
Apr 30, 2025 | 25.45 | 25.34 | 25.45 | 25.34 | 0.00% |
Apr 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
Highest: 27.11 | Lowest: 25.34 | Difference: 1.77 | Average: 26.39 | Change %: 5.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review