Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.23% |
May 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |
May 01, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
Apr 30, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -1.77% |
Apr 29, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.67% |
Apr 26, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
Apr 25, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
Apr 24, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
Apr 23, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.17% |
Apr 22, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1.11% |
Apr 19, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
Apr 18, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
Apr 17, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% |
Apr 16, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
Apr 15, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | -1.22% |
Apr 12, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -1.96% |
Apr 11, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.15% |
Apr 10, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | -1.64% |
Apr 09, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.57% |
Apr 08, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.18% |
Apr 05, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 1.13% |
Apr 04, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | -1.54% |
Highest: 28.00 | Lowest: 26.22 | Difference: 1.78 | Average: 26.98 | Change %: -2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review