
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
Apr 14, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.91% |
Apr 11, 2025 | 24.10 | 24.10 | 24.10 | 23.76 | 1.43% |
Apr 10, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -4.35% |
Apr 09, 2025 | 24.84 | 24.84 | 24.84 | 22.59 | 9.96% |
Apr 08, 2025 | 22.59 | 22.59 | 22.97 | 22.59 | -1.65% |
Apr 07, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
Apr 04, 2025 | 22.89 | 22.89 | 26.13 | 22.89 | -5.96% |
Apr 03, 2025 | 24.34 | 24.34 | 26.13 | 24.34 | -6.85% |
Apr 02, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.83% |
Apr 01, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.00% |
Mar 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
Mar 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -2.34% |
Mar 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.79% |
Mar 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -1.81% |
Mar 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37% |
Mar 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 2.18% |
Mar 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | -0.34% |
Mar 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
Mar 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1.82% |
Mar 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -1.05% |
Mar 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
Highest: 27.24 | Lowest: 22.59 | Difference: 4.65 | Average: 25.37 | Change %: -7.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review