
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 147.89 | 147.89 | 147.89 | 147.80 | 0.06% |
Jun 26, 2025 | 147.80 | 147.80 | 147.80 | 146.50 | 0.89% |
Jun 25, 2025 | 146.50 | 146.50 | 147.59 | 146.50 | -0.74% |
Jun 24, 2025 | 147.59 | 147.59 | 147.59 | 147.59 | 1.21% |
Jun 23, 2025 | 145.82 | 145.82 | 145.82 | 145.82 | 0.82% |
Jun 20, 2025 | 144.63 | 144.63 | 144.63 | 144.63 | -0.10% |
Jun 18, 2025 | 144.78 | 144.78 | 144.78 | 144.78 | -0.05% |
Jun 17, 2025 | 144.85 | 144.85 | 144.85 | 144.85 | -0.87% |
Jun 16, 2025 | 146.12 | 146.12 | 146.12 | 146.12 | 1.33% |
Jun 13, 2025 | 144.20 | 144.20 | 146.34 | 144.20 | -1.46% |
Jun 12, 2025 | 146.34 | 146.34 | 146.34 | 146.34 | 0.13% |
Jun 11, 2025 | 146.15 | 146.15 | 146.15 | 146.15 | -0.48% |
Jun 10, 2025 | 146.85 | 146.85 | 146.85 | 146.85 | 0.55% |
Jun 09, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | -0.23% |
Jun 06, 2025 | 146.38 | 146.38 | 146.38 | 145.35 | 0.71% |
Jun 05, 2025 | 145.35 | 145.35 | 145.61 | 145.35 | -0.18% |
Jun 04, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 0.32% |
Jun 03, 2025 | 145.14 | 145.14 | 145.14 | 145.14 | 1.06% |
Jun 02, 2025 | 143.62 | 143.62 | 143.72 | 143.62 | -0.07% |
May 30, 2025 | 143.72 | 143.72 | 143.72 | 143.26 | 0.10% |
May 29, 2025 | 143.58 | 143.58 | 143.58 | 143.26 | 0.22% |
May 28, 2025 | 143.26 | 143.26 | 143.26 | 143.26 | -0.42% |
Highest: 147.89 | Lowest: 143.26 | Difference: 4.63 | Average: 145.56 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review