
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 143.16 | 143.16 | 143.67 | 143.16 | -0.35% |
May 13, 2025 | 143.67 | 143.67 | 143.67 | 139.60 | 0.23% |
May 12, 2025 | 143.34 | 143.34 | 143.34 | 139.60 | 2.68% |
May 09, 2025 | 139.60 | 139.60 | 139.94 | 139.60 | -0.24% |
May 08, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 1.44% |
May 07, 2025 | 137.95 | 137.95 | 138.00 | 137.27 | 0.50% |
May 06, 2025 | 137.27 | 137.27 | 138.00 | 137.27 | -0.53% |
May 05, 2025 | 138.00 | 138.00 | 138.49 | 138.00 | -0.35% |
May 02, 2025 | 138.49 | 138.49 | 138.49 | 135.98 | 1.85% |
May 01, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | -0.28% |
Apr 30, 2025 | 136.36 | 136.36 | 136.36 | 136.23 | 0.10% |
Apr 29, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 0.65% |
Apr 28, 2025 | 135.35 | 135.35 | 135.35 | 135.35 | 0.46% |
Apr 25, 2025 | 134.73 | 134.73 | 135.32 | 132.76 | -0.44% |
Apr 24, 2025 | 135.32 | 135.32 | 135.32 | 132.76 | 1.93% |
Apr 23, 2025 | 132.76 | 132.76 | 132.76 | 130.57 | 1.68% |
Apr 22, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 2.18% |
Apr 21, 2025 | 127.78 | 127.78 | 127.78 | 127.78 | -1.99% |
Apr 17, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 0.61% |
Apr 16, 2025 | 129.58 | 129.58 | 131.25 | 129.58 | -1.27% |
Apr 15, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 0.05% |
Highest: 143.67 | Lowest: 127.78 | Difference: 15.89 | Average: 136.08 | Change %: 9.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review