
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 148.59 | 148.59 | 148.59 | 148.59 | -0.43% |
Aug 07, 2025 | 149.23 | 149.23 | 149.43 | 148.96 | 0.18% |
Aug 06, 2025 | 148.96 | 148.96 | 149.43 | 148.96 | -0.31% |
Aug 05, 2025 | 149.43 | 149.43 | 150.26 | 148.43 | -0.55% |
Aug 04, 2025 | 150.26 | 150.26 | 150.26 | 148.43 | 1.23% |
Aug 01, 2025 | 148.43 | 148.43 | 150.92 | 148.43 | -1.46% |
Jul 31, 2025 | 150.63 | 150.63 | 151.98 | 150.63 | -0.19% |
Jul 30, 2025 | 150.92 | 150.92 | 152.01 | 150.92 | -0.70% |
Jul 29, 2025 | 151.98 | 151.98 | 152.01 | 151.98 | -0.02% |
Jul 28, 2025 | 152.01 | 152.01 | 152.01 | 152.01 | -0.45% |
Jul 25, 2025 | 152.70 | 152.70 | 152.70 | 151.74 | 0.63% |
Jul 24, 2025 | 151.74 | 151.74 | 151.74 | 151.74 | -0.16% |
Jul 23, 2025 | 151.99 | 151.99 | 151.99 | 150.72 | 0.84% |
Jul 22, 2025 | 150.72 | 150.72 | 150.72 | 149.48 | 0.83% |
Jul 21, 2025 | 149.48 | 149.48 | 150.25 | 149.48 | -0.51% |
Jul 18, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 0.07% |
Jul 17, 2025 | 150.15 | 150.15 | 150.15 | 147.82 | 1.06% |
Jul 16, 2025 | 148.58 | 148.58 | 148.58 | 147.82 | 0.51% |
Jul 15, 2025 | 147.82 | 147.82 | 147.82 | 147.82 | -1.31% |
Jul 14, 2025 | 149.78 | 149.78 | 149.78 | 149.78 | 0.03% |
Jul 11, 2025 | 149.73 | 149.73 | 151.22 | 149.73 | -0.99% |
Jul 10, 2025 | 151.22 | 151.22 | 151.22 | 149.95 | 0.33% |
Jul 09, 2025 | 150.72 | 150.72 | 150.72 | 149.95 | 0.51% |
Highest: 152.70 | Lowest: 147.82 | Difference: 4.88 | Average: 150.23 | Change %: -0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review