Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 133.29 | 133.29 | 133.29 | 133.29 | -0.24% |
Apr 30, 2024 | 133.61 | 133.61 | 133.61 | 133.61 | -1.14% |
Apr 29, 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 0.67% |
Apr 26, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 0.24% |
Apr 25, 2024 | 133.93 | 133.93 | 133.93 | 133.93 | -0.29% |
Apr 24, 2024 | 134.32 | 134.32 | 134.32 | 134.32 | 0.00% |
Apr 23, 2024 | 134.32 | 134.32 | 134.32 | 134.32 | 1.15% |
Apr 22, 2024 | 132.79 | 132.79 | 132.79 | 132.79 | 0.74% |
Apr 19, 2024 | 131.81 | 131.81 | 131.81 | 131.81 | 0.01% |
Apr 18, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | -0.57% |
Apr 17, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | -0.61% |
Apr 16, 2024 | 133.36 | 133.36 | 133.36 | 133.36 | -0.22% |
Apr 15, 2024 | 133.66 | 133.66 | 133.66 | 133.66 | -0.75% |
Apr 12, 2024 | 134.67 | 134.67 | 134.67 | 134.67 | -1.85% |
Apr 11, 2024 | 137.21 | 137.21 | 137.21 | 137.21 | 0.08% |
Apr 10, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | -1.54% |
Apr 09, 2024 | 139.25 | 139.25 | 139.25 | 139.25 | 0.48% |
Apr 08, 2024 | 138.58 | 138.58 | 138.58 | 138.58 | 0.38% |
Apr 05, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 0.74% |
Apr 04, 2024 | 137.03 | 137.03 | 137.03 | 137.03 | -0.91% |
Apr 03, 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 0.33% |
Apr 02, 2024 | 137.84 | 137.84 | 137.84 | 137.84 | -0.91% |
Highest: 139.25 | Lowest: 131.80 | Difference: 7.45 | Average: 135.13 | Change %: -4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review