
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 1.06% |
Jun 02, 2025 | 139.00 | 139.00 | 139.11 | 139.00 | -0.08% |
May 30, 2025 | 139.11 | 139.11 | 139.11 | 138.98 | 0.09% |
May 29, 2025 | 138.98 | 138.98 | 138.98 | 138.66 | 0.23% |
May 28, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | -0.43% |
May 27, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 1.56% |
May 23, 2025 | 137.12 | 137.12 | 137.55 | 137.12 | -0.31% |
May 22, 2025 | 137.55 | 137.55 | 137.55 | 137.55 | -0.17% |
May 21, 2025 | 137.78 | 137.78 | 137.78 | 137.78 | -2.03% |
May 20, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | -0.04% |
May 19, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 0.09% |
May 16, 2025 | 140.57 | 140.57 | 140.57 | 139.53 | 0.75% |
May 15, 2025 | 139.53 | 139.53 | 139.53 | 138.58 | 0.69% |
May 14, 2025 | 138.58 | 138.58 | 139.07 | 138.58 | -0.35% |
May 13, 2025 | 139.07 | 139.07 | 139.07 | 135.13 | 0.22% |
May 12, 2025 | 138.76 | 138.76 | 138.76 | 135.13 | 2.69% |
May 09, 2025 | 135.13 | 135.13 | 135.47 | 135.13 | -0.25% |
May 08, 2025 | 135.47 | 135.47 | 135.47 | 135.47 | 1.45% |
May 07, 2025 | 133.54 | 133.54 | 133.59 | 132.89 | 0.49% |
May 06, 2025 | 132.89 | 132.89 | 134.06 | 132.89 | -0.52% |
May 05, 2025 | 133.59 | 133.59 | 134.06 | 133.59 | -0.35% |
Highest: 140.69 | Lowest: 132.89 | Difference: 7.80 | Average: 137.92 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review