
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 143.03 | 143.03 | 143.03 | 141.77 | 0.89% |
Jun 25, 2025 | 141.77 | 141.77 | 141.77 | 141.77 | -0.74% |
Jun 24, 2025 | 142.83 | 142.83 | 142.83 | 142.83 | 1.21% |
Jun 23, 2025 | 141.12 | 141.12 | 141.12 | 141.12 | 0.82% |
Jun 20, 2025 | 139.97 | 139.97 | 140.12 | 139.97 | -0.11% |
Jun 18, 2025 | 140.12 | 140.12 | 140.18 | 140.12 | -0.04% |
Jun 17, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | -0.88% |
Jun 16, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 1.33% |
Jun 13, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | -1.46% |
Jun 12, 2025 | 141.63 | 141.63 | 141.63 | 141.63 | 0.13% |
Jun 11, 2025 | 141.44 | 141.44 | 141.44 | 141.44 | -0.48% |
Jun 10, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 0.54% |
Jun 09, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | -0.23% |
Jun 06, 2025 | 141.68 | 141.68 | 141.68 | 140.68 | 0.71% |
Jun 05, 2025 | 140.68 | 140.68 | 140.93 | 140.68 | -0.18% |
Jun 04, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 0.33% |
Jun 03, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 1.06% |
Jun 02, 2025 | 139.00 | 139.00 | 139.11 | 139.00 | -0.08% |
May 30, 2025 | 139.11 | 139.11 | 139.11 | 138.98 | 0.09% |
May 29, 2025 | 138.98 | 138.98 | 138.98 | 138.66 | 0.23% |
May 28, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | -0.43% |
May 27, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 1.56% |
Highest: 143.03 | Lowest: 138.66 | Difference: 4.37 | Average: 140.70 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review