
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | -0.08% |
Aug 19, 2025 | 145.61 | 145.61 | 145.61 | 145.61 | 0.21% |
Aug 18, 2025 | 145.31 | 145.31 | 145.31 | 145.31 | 0.41% |
Aug 15, 2025 | 144.71 | 144.71 | 146.35 | 144.71 | -0.11% |
Aug 14, 2025 | 144.87 | 144.87 | 146.35 | 144.87 | -1.01% |
Aug 13, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 1.01% |
Aug 12, 2025 | 144.88 | 144.88 | 144.88 | 143.30 | 1.10% |
Aug 11, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | -0.31% |
Aug 08, 2025 | 143.75 | 143.75 | 143.75 | 143.75 | -0.43% |
Aug 07, 2025 | 144.37 | 144.37 | 144.37 | 144.11 | 0.18% |
Aug 06, 2025 | 144.11 | 144.11 | 144.11 | 144.11 | -0.32% |
Aug 05, 2025 | 144.57 | 144.57 | 144.57 | 144.57 | -0.55% |
Aug 04, 2025 | 145.37 | 145.37 | 145.37 | 145.37 | 1.23% |
Aug 01, 2025 | 143.61 | 143.61 | 145.74 | 143.61 | -1.46% |
Jul 31, 2025 | 145.74 | 145.74 | 147.04 | 145.74 | -0.18% |
Jul 30, 2025 | 146.01 | 146.01 | 147.04 | 146.01 | -0.70% |
Jul 29, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | -0.02% |
Jul 28, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | -0.45% |
Jul 25, 2025 | 147.74 | 147.74 | 147.74 | 146.81 | 0.63% |
Jul 24, 2025 | 146.81 | 146.81 | 147.05 | 146.81 | -0.16% |
Jul 23, 2025 | 147.05 | 147.05 | 147.05 | 145.83 | 0.84% |
Jul 22, 2025 | 145.83 | 145.83 | 145.83 | 144.63 | 0.83% |
Jul 21, 2025 | 144.63 | 144.63 | 145.38 | 144.63 | -0.52% |
Highest: 147.74 | Lowest: 143.30 | Difference: 4.44 | Average: 145.40 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review