
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 146.01 | 145.74 | 147.04 | 145.74 | 0.00% |
Jul 30, 2025 | 146.01 | 146.01 | 147.04 | 146.01 | -0.70% |
Jul 29, 2025 | 147.04 | 147.04 | 147.04 | 147.04 | -0.02% |
Jul 28, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | -0.45% |
Jul 25, 2025 | 147.74 | 147.74 | 147.74 | 146.81 | 0.63% |
Jul 24, 2025 | 146.81 | 146.81 | 147.05 | 146.81 | -0.16% |
Jul 23, 2025 | 147.05 | 147.05 | 147.05 | 145.83 | 0.84% |
Jul 22, 2025 | 145.83 | 145.83 | 145.83 | 144.63 | 0.83% |
Jul 21, 2025 | 144.63 | 144.63 | 145.38 | 144.63 | -0.52% |
Jul 18, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | 0.06% |
Jul 17, 2025 | 145.29 | 145.29 | 145.29 | 143.03 | 1.06% |
Jul 16, 2025 | 143.76 | 143.76 | 143.76 | 143.03 | 0.51% |
Jul 15, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | -1.31% |
Jul 14, 2025 | 144.93 | 144.93 | 144.93 | 144.93 | 0.03% |
Jul 11, 2025 | 144.88 | 144.88 | 146.33 | 144.88 | -0.99% |
Jul 10, 2025 | 146.33 | 146.33 | 146.33 | 145.10 | 0.33% |
Jul 09, 2025 | 145.85 | 145.85 | 145.85 | 145.10 | 0.52% |
Jul 08, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 0.23% |
Jul 07, 2025 | 144.77 | 144.77 | 144.77 | 144.77 | -0.70% |
Jul 03, 2025 | 145.79 | 145.79 | 145.79 | 144.21 | 0.67% |
Jul 02, 2025 | 144.82 | 144.82 | 144.82 | 144.21 | 0.42% |
Jul 01, 2025 | 144.21 | 144.21 | 144.21 | 143.11 | 0.34% |
Highest: 147.74 | Lowest: 143.03 | Difference: 4.71 | Average: 145.56 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review