
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 61.06 | 61.06 | 61.06 | 60.25 | 1.11% |
Jun 25, 2025 | 60.39 | 60.39 | 60.39 | 60.25 | 0.23% |
Jun 24, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 2.17% |
Jun 23, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 0.86% |
Jun 20, 2025 | 58.47 | 58.47 | 58.89 | 58.47 | -0.71% |
Jun 18, 2025 | 58.89 | 58.89 | 58.89 | 58.81 | 0.14% |
Jun 17, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | -0.76% |
Jun 16, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 1.26% |
Jun 13, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | -1.23% |
Jun 12, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1.01% |
Jun 11, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | -0.05% |
Jun 10, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 0.39% |
Jun 09, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 0.03% |
Jun 06, 2025 | 58.44 | 58.44 | 58.44 | 57.88 | 0.97% |
Jun 05, 2025 | 57.88 | 57.88 | 57.91 | 57.88 | -0.05% |
Jun 04, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0.71% |
Jun 03, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0.58% |
Jun 02, 2025 | 57.17 | 57.17 | 57.17 | 56.77 | 0.70% |
May 30, 2025 | 56.77 | 56.77 | 56.79 | 56.77 | -0.04% |
May 29, 2025 | 56.79 | 56.79 | 56.79 | 56.56 | 0.41% |
May 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | -0.21% |
Highest: 61.06 | Lowest: 56.56 | Difference: 4.50 | Average: 58.51 | Change %: 7.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review