
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 0.86% |
Apr 01, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 0.69% |
Mar 31, 2025 | 51.87 | 51.87 | 52.23 | 51.87 | -0.69% |
Mar 28, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | -2.74% |
Mar 27, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | -0.50% |
Mar 26, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | -2.37% |
Mar 25, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 0.07% |
Mar 24, 2025 | 55.24 | 55.24 | 55.24 | 54.22 | 1.88% |
Mar 21, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 0.39% |
Mar 20, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | -0.13% |
Mar 19, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 1.44% |
Mar 18, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | -1.62% |
Mar 17, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 0.84% |
Mar 14, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 2.38% |
Mar 13, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | -1.87% |
Mar 12, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 1.17% |
Mar 11, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 0.15% |
Mar 10, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | -3.23% |
Mar 06, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | -2.95% |
Mar 05, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 1.98% |
Mar 04, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | -0.56% |
Mar 03, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | -2.46% |
Highest: 56.21 | Lowest: 51.87 | Difference: 4.34 | Average: 53.80 | Change %: -7.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review