
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0.64% |
Apr 28, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | -0.13% |
Apr 25, 2025 | 51.99 | 51.99 | 51.99 | 50.03 | 1.09% |
Apr 24, 2025 | 51.43 | 51.43 | 51.43 | 50.03 | 2.80% |
Apr 23, 2025 | 50.03 | 50.03 | 50.03 | 48.89 | 2.33% |
Apr 22, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 2.73% |
Apr 21, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | -2.80% |
Apr 17, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | -0.65% |
Apr 16, 2025 | 49.28 | 49.28 | 50.60 | 49.28 | -2.61% |
Apr 15, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | -0.10% |
Apr 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 0.30% |
Apr 11, 2025 | 50.50 | 50.50 | 51.60 | 49.53 | 1.96% |
Apr 10, 2025 | 49.53 | 49.53 | 51.60 | 49.53 | -4.01% |
Apr 09, 2025 | 51.60 | 51.60 | 51.60 | 46.54 | 10.87% |
Apr 08, 2025 | 46.54 | 46.54 | 47.25 | 46.54 | -1.50% |
Apr 07, 2025 | 47.25 | 47.25 | 47.25 | 47.09 | 0.34% |
Apr 04, 2025 | 47.09 | 47.09 | 52.68 | 47.09 | -5.56% |
Apr 03, 2025 | 49.86 | 49.86 | 52.68 | 49.86 | -5.35% |
Apr 02, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 0.86% |
Apr 01, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 0.69% |
Mar 31, 2025 | 51.87 | 51.87 | 52.23 | 51.87 | -0.69% |
Highest: 52.68 | Lowest: 46.54 | Difference: 6.14 | Average: 50.13 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review