
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 57.88 | 57.88 | 57.91 | 57.88 | -0.05% |
Jun 04, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 0.71% |
Jun 03, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0.58% |
Jun 02, 2025 | 57.17 | 57.17 | 57.17 | 56.77 | 0.70% |
May 30, 2025 | 56.77 | 56.77 | 56.79 | 56.77 | -0.04% |
May 29, 2025 | 56.79 | 56.79 | 56.79 | 56.56 | 0.41% |
May 28, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | -0.21% |
May 27, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 2.31% |
May 23, 2025 | 55.40 | 55.40 | 55.90 | 55.40 | -0.89% |
May 22, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0.23% |
May 21, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | -1.52% |
May 20, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | -0.47% |
May 19, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 0.34% |
May 16, 2025 | 56.71 | 56.71 | 56.71 | 56.45 | 0.46% |
May 15, 2025 | 56.45 | 56.45 | 56.63 | 56.45 | -0.32% |
May 14, 2025 | 56.63 | 56.63 | 56.63 | 55.97 | 0.30% |
May 13, 2025 | 56.46 | 56.46 | 56.46 | 53.78 | 0.88% |
May 12, 2025 | 55.97 | 55.97 | 55.97 | 53.78 | 4.07% |
May 09, 2025 | 53.78 | 53.78 | 53.85 | 53.78 | -0.13% |
May 08, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 0.65% |
May 07, 2025 | 53.50 | 53.50 | 53.96 | 53.24 | 0.49% |
May 06, 2025 | 53.24 | 53.24 | 54.23 | 53.24 | -1.33% |
Highest: 57.91 | Lowest: 53.24 | Difference: 4.67 | Average: 56.11 | Change %: 7.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review