
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 65.14 | 65.14 | 65.14 | 64.77 | 0.11% |
Jul 30, 2025 | 65.07 | 65.07 | 65.14 | 64.77 | 0.46% |
Jul 29, 2025 | 64.77 | 64.77 | 65.14 | 64.77 | -0.57% |
Jul 28, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 0.20% |
Jul 25, 2025 | 65.01 | 65.01 | 65.01 | 64.68 | 0.51% |
Jul 24, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 0.64% |
Jul 23, 2025 | 64.27 | 64.27 | 64.27 | 63.65 | 0.97% |
Jul 22, 2025 | 63.65 | 63.65 | 64.11 | 63.65 | -0.72% |
Jul 21, 2025 | 64.11 | 64.11 | 64.11 | 64.08 | 0.05% |
Jul 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | -0.09% |
Jul 17, 2025 | 64.14 | 64.14 | 64.14 | 63.28 | 0.99% |
Jul 16, 2025 | 63.51 | 63.51 | 63.51 | 63.28 | 0.36% |
Jul 15, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 0.29% |
Jul 14, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 0.22% |
Jul 11, 2025 | 62.96 | 62.96 | 63.17 | 62.96 | -0.30% |
Jul 10, 2025 | 63.15 | 63.15 | 63.17 | 62.49 | -0.03% |
Jul 09, 2025 | 63.17 | 63.17 | 63.17 | 62.49 | 1.09% |
Jul 08, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | -0.27% |
Jul 07, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | -0.74% |
Jul 03, 2025 | 63.13 | 63.13 | 63.13 | 61.84 | 1.50% |
Jul 02, 2025 | 62.20 | 62.20 | 62.20 | 61.84 | 0.58% |
Jul 01, 2025 | 61.84 | 61.84 | 62.42 | 61.84 | -0.93% |
Highest: 65.14 | Lowest: 61.84 | Difference: 3.30 | Average: 63.71 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review