
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 57.26 | 57.26 | 57.26 | 57.02 | 0.42% |
May 28, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | -0.23% |
May 27, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 2.31% |
May 23, 2025 | 55.86 | 55.86 | 56.36 | 55.86 | -0.89% |
May 22, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0.23% |
May 21, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | -1.52% |
May 20, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | -0.47% |
May 19, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 0.33% |
May 16, 2025 | 57.18 | 57.18 | 57.18 | 56.92 | 0.46% |
May 15, 2025 | 56.92 | 56.92 | 57.10 | 56.92 | -0.32% |
May 14, 2025 | 57.10 | 57.10 | 57.10 | 56.43 | 0.32% |
May 13, 2025 | 56.92 | 56.92 | 56.92 | 54.22 | 0.87% |
May 12, 2025 | 56.43 | 56.43 | 56.43 | 54.22 | 4.08% |
May 09, 2025 | 54.22 | 54.22 | 54.29 | 54.22 | -0.13% |
May 08, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 0.65% |
May 07, 2025 | 53.94 | 53.94 | 54.40 | 53.68 | 0.48% |
May 06, 2025 | 53.68 | 53.68 | 54.40 | 53.68 | -1.32% |
May 05, 2025 | 54.40 | 54.40 | 54.67 | 54.40 | -0.49% |
May 02, 2025 | 54.67 | 54.67 | 54.67 | 52.87 | 1.75% |
May 01, 2025 | 53.73 | 53.73 | 53.73 | 52.87 | 1.63% |
Apr 30, 2025 | 52.87 | 52.87 | 52.87 | 52.68 | 0.36% |
Highest: 57.37 | Lowest: 52.68 | Difference: 4.69 | Average: 55.75 | Change %: 8.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review