
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 66.00 | 66.00 | 66.09 | 66.00 | -0.14% |
Jun 26, 2025 | 66.09 | 66.09 | 66.20 | 65.95 | 0.21% |
Jun 25, 2025 | 65.95 | 65.95 | 66.20 | 65.95 | -0.38% |
Jun 24, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 1.46% |
Jun 23, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 0.23% |
Jun 20, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | -0.34% |
Jun 18, 2025 | 65.32 | 65.32 | 65.42 | 65.32 | -0.15% |
Jun 17, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | -1.59% |
Jun 16, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | -0.58% |
Jun 13, 2025 | 66.87 | 66.87 | 67.30 | 66.87 | -0.64% |
Jun 12, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0.82% |
Jun 11, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | -0.21% |
Jun 10, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 1.06% |
Jun 09, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | -0.27% |
Jun 06, 2025 | 66.37 | 66.37 | 66.37 | 65.74 | 0.96% |
Jun 05, 2025 | 65.74 | 65.74 | 65.74 | 65.62 | 0.18% |
Jun 04, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 0.28% |
Jun 03, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 0.32% |
Jun 02, 2025 | 65.23 | 65.23 | 65.23 | 64.60 | 0.98% |
May 30, 2025 | 64.60 | 64.60 | 64.60 | 63.77 | 0.28% |
May 29, 2025 | 64.42 | 64.42 | 64.42 | 63.77 | 1.02% |
May 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | -0.55% |
Highest: 67.30 | Lowest: 63.77 | Difference: 3.53 | Average: 65.77 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review