
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0.88% |
Aug 21, 2025 | 69.11 | 69.11 | 69.11 | 68.56 | 0.10% |
Aug 20, 2025 | 69.04 | 69.04 | 69.04 | 68.56 | 0.70% |
Aug 19, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 0.09% |
Aug 18, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | -0.19% |
Aug 15, 2025 | 68.63 | 68.63 | 68.63 | 67.71 | 1.36% |
Aug 14, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 0.45% |
Aug 13, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 1.58% |
Aug 12, 2025 | 66.36 | 66.36 | 66.36 | 65.60 | 1.16% |
Aug 11, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 0.24% |
Aug 08, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 0.69% |
Aug 07, 2025 | 64.99 | 64.99 | 66.39 | 64.99 | -1.11% |
Aug 06, 2025 | 65.72 | 65.72 | 66.39 | 65.72 | -1.01% |
Aug 05, 2025 | 66.39 | 66.39 | 66.67 | 65.89 | -0.42% |
Aug 04, 2025 | 66.67 | 66.67 | 66.67 | 65.89 | 1.18% |
Aug 01, 2025 | 65.89 | 65.89 | 65.89 | 65.54 | 0.53% |
Jul 31, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | -1.67% |
Jul 30, 2025 | 66.65 | 66.65 | 66.82 | 66.41 | 0.36% |
Jul 29, 2025 | 66.41 | 66.41 | 67.37 | 66.41 | -0.61% |
Jul 28, 2025 | 66.82 | 66.82 | 67.37 | 66.82 | -0.82% |
Jul 25, 2025 | 67.37 | 67.37 | 67.37 | 67.13 | 0.36% |
Jul 24, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | -0.43% |
Jul 23, 2025 | 67.42 | 67.42 | 67.42 | 66.21 | 1.83% |
Highest: 69.72 | Lowest: 64.99 | Difference: 4.73 | Average: 67.09 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review