
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | -0.16% |
Oct 03, 2025 | 74.22 | 74.22 | 74.22 | 73.08 | 1.46% |
Oct 02, 2025 | 73.15 | 73.15 | 73.15 | 71.57 | 0.10% |
Oct 01, 2025 | 73.08 | 73.08 | 73.08 | 70.23 | 2.11% |
Sep 30, 2025 | 71.57 | 71.57 | 71.57 | 70.23 | 1.91% |
Sep 29, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 0.64% |
Sep 26, 2025 | 69.78 | 69.78 | 70.18 | 68.93 | 1.23% |
Sep 25, 2025 | 68.93 | 68.93 | 70.18 | 68.93 | -1.78% |
Sep 24, 2025 | 70.18 | 70.18 | 70.30 | 70.18 | -0.17% |
Sep 23, 2025 | 70.30 | 70.30 | 70.30 | 70.26 | 0.06% |
Sep 22, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0.85% |
Sep 19, 2025 | 69.67 | 69.67 | 70.15 | 69.09 | -0.68% |
Sep 18, 2025 | 70.15 | 70.15 | 70.15 | 69.09 | 1.53% |
Sep 17, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | -0.01% |
Sep 16, 2025 | 69.10 | 69.10 | 70.04 | 69.10 | 0.00% |
Sep 15, 2025 | 69.10 | 69.10 | 70.04 | 69.10 | -1.34% |
Sep 12, 2025 | 70.04 | 70.04 | 70.78 | 69.98 | -1.05% |
Sep 11, 2025 | 70.78 | 70.78 | 70.78 | 69.98 | 1.14% |
Sep 10, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | -1.13% |
Sep 09, 2025 | 70.78 | 70.78 | 70.78 | 70.51 | 0.38% |
Sep 08, 2025 | 70.51 | 70.51 | 70.64 | 70.51 | -0.18% |
Highest: 74.22 | Lowest: 68.93 | Difference: 5.29 | Average: 70.71 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review