
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 66.37 | 66.37 | 66.37 | 65.74 | 0.96% |
Jun 05, 2025 | 65.74 | 65.74 | 65.74 | 65.62 | 0.18% |
Jun 04, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 0.28% |
Jun 03, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 0.32% |
Jun 02, 2025 | 65.23 | 65.23 | 65.23 | 64.60 | 0.98% |
May 30, 2025 | 64.60 | 64.60 | 64.60 | 63.77 | 0.28% |
May 29, 2025 | 64.42 | 64.42 | 64.42 | 63.77 | 1.02% |
May 28, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | -0.55% |
May 27, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 0.68% |
May 23, 2025 | 63.69 | 63.69 | 63.77 | 63.69 | -0.13% |
May 22, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | -0.64% |
May 21, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | -2.02% |
May 20, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00% |
May 19, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 0.93% |
May 16, 2025 | 64.25 | 64.25 | 64.25 | 63.29 | 1.52% |
May 15, 2025 | 63.29 | 63.29 | 63.60 | 62.45 | 1.35% |
May 14, 2025 | 62.45 | 62.45 | 63.60 | 62.45 | -1.81% |
May 13, 2025 | 63.60 | 63.60 | 65.31 | 63.60 | -2.62% |
May 12, 2025 | 65.31 | 65.31 | 65.31 | 63.94 | 2.14% |
May 09, 2025 | 63.94 | 63.94 | 64.82 | 63.94 | -1.36% |
May 08, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | -0.70% |
Highest: 66.37 | Lowest: 62.45 | Difference: 3.92 | Average: 64.52 | Change %: 1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review