
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 0.88% |
Aug 21, 2025 | 68.51 | 68.51 | 68.51 | 68.44 | 0.10% |
Aug 20, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 0.71% |
Aug 19, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 0.09% |
Aug 18, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | -0.19% |
Aug 15, 2025 | 68.03 | 68.03 | 68.03 | 67.12 | 1.36% |
Aug 14, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 0.45% |
Aug 13, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 1.58% |
Aug 12, 2025 | 65.78 | 65.78 | 65.78 | 65.03 | 1.15% |
Aug 11, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 0.26% |
Aug 08, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 0.68% |
Aug 07, 2025 | 64.42 | 64.42 | 65.14 | 64.42 | -1.11% |
Aug 06, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | -1.02% |
Aug 05, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | -0.42% |
Aug 04, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 1.18% |
Aug 01, 2025 | 65.32 | 65.32 | 65.32 | 64.97 | 0.54% |
Jul 31, 2025 | 64.97 | 64.97 | 66.07 | 64.97 | -1.66% |
Jul 30, 2025 | 66.07 | 66.07 | 66.07 | 65.83 | 0.36% |
Jul 29, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | -0.62% |
Jul 28, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | -0.82% |
Jul 25, 2025 | 66.79 | 66.79 | 66.84 | 66.55 | 0.36% |
Jul 24, 2025 | 66.55 | 66.55 | 66.84 | 66.55 | -0.43% |
Highest: 69.11 | Lowest: 64.42 | Difference: 4.69 | Average: 66.49 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review