Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.88 | 5.96 | 5.99 | 5.88 | -1.34% | 332.97M | 5.88-1.34% | 08:59:59 | |
0939 China Construction Bank Corp | 7.71 | 7.80 | 7.86 | 7.71 | -1.15% | 216.83M | 7.71-1.15% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.37 | 5.41 | 5.45 | 5.34 | -0.74% | 144.95M | 5.37-0.74% | 08:59:59 | |
2628 China Life Insurance Co Ltd | 25.16 | 24.36 | 25.58 | 24.50 | +3.28% | 139.21M | 25.16+3.28% | 08:52:23 | |
1347 Hua Hong Semiconductor Ltd | 48.12 | 51.30 | 50.30 | 46.06 | -6.20% | 126.03M | 48.12-6.20% | 08:59:59 |
Name | Price |
---|---|
0710 Boe Varitronix | 8.36+1.340+19.09% |
2628 China Life Insurance | 25.16+0.80+3.28% |
1164 CGN Mining | 2.39+0.050+2.14% |
2328 PICC Property & Casualty | 18.71+0.38+2.07% |
1958 BAIC Motor Corp Ltd | 2.28+0.04+1.79% |
Name | Price |
---|---|
1347 Hua Hong Semiconductor Ltd | 48.08-3.22-6.28% |
0358 Jiangxi Copper | 19.31-0.91-4.50% |
1109 China Resources Land | 32.10-1.00-3.02% |
3668 Yancoal Australia | 31.64-0.98-3.00% |
1088 China Shenhua Energy H | 35.94-0.980-2.65% |