Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 8.15 | 7.92 | 8.18 | 8.01 | +2.90% | 478.99M | 8.15+2.90% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 6.34 | 6.22 | 6.40 | 6.27 | +1.93% | 286.55M | 6.34+1.93% | 08:59:59 | |
1288 Agricultural Bank Of China | 5.76 | 5.60 | 5.78 | 5.66 | +2.86% | 100.05M | 5.76+2.86% | 08:59:59 | |
1164 CGN Mining Co Ltd | 2.52 | 2.43 | 2.54 | 2.35 | +3.70% | 98.56M | 2.52+3.70% | 08:59:59 | |
2899 Zijin Mining Group Co Ltd-H | 20.60 | 20.05 | 21.10 | 20.55 | +2.74% | 75.25M | 20.60+2.74% | 08:59:59 |
Name | Price |
---|---|
0914 Anhui Conch Cement | 21.20+1.24+6.21% |
3668 Yancoal Australia | 31.15+1.60+5.41% |
0291 China Resources Beer Holdings | 26.05+1.05+4.20% |
1164 CGN Mining | 2.52+0.090+3.70% |
0363 Shanghai Industrial | 14.04+0.48+3.54% |
Name | Price |
---|---|
0956 China Suntien Green Energy Corp | 4.18-0.230-5.22% |
1347 Hua Hong Semiconductor Ltd | 33.65-1.05-3.03% |
2628 China Life Insurance | 18.46-0.38-2.02% |
3898 Zhuzhou CRRC | 31.00-0.60-1.90% |
0710 Boe Varitronix | 6.51-0.090-1.36% |