
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 75.970 | 76.720 | 76.720 | 75.430 | 0.00% |
Aug 27, 2025 | 75.970 | 75.970 | 75.970 | 75.430 | 0.72% |
Aug 26, 2025 | 75.430 | 75.430 | 75.430 | 75.430 | 0.17% |
Aug 25, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | -0.11% |
Aug 22, 2025 | 75.380 | 75.380 | 75.380 | 74.350 | 1.39% |
Aug 21, 2025 | 74.350 | 74.350 | 74.350 | 74.350 | -0.15% |
Aug 20, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | -1.02% |
Aug 19, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -1.51% |
Aug 18, 2025 | 76.380 | 76.380 | 76.380 | 76.380 | 0.18% |
Aug 15, 2025 | 76.240 | 76.240 | 76.410 | 76.240 | -0.22% |
Aug 14, 2025 | 76.410 | 76.410 | 76.410 | 76.410 | -0.33% |
Aug 13, 2025 | 76.660 | 76.660 | 76.660 | 76.660 | -0.21% |
Aug 12, 2025 | 76.820 | 76.820 | 76.820 | 75.940 | 1.16% |
Aug 11, 2025 | 75.940 | 75.940 | 75.940 | 75.940 | -0.60% |
Aug 08, 2025 | 76.400 | 76.400 | 76.400 | 76.020 | 0.10% |
Aug 07, 2025 | 76.320 | 76.320 | 76.320 | 76.020 | 0.39% |
Aug 06, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | 0.77% |
Aug 05, 2025 | 75.440 | 75.440 | 76.010 | 75.440 | -0.75% |
Aug 04, 2025 | 76.010 | 76.010 | 76.010 | 76.010 | 1.84% |
Aug 01, 2025 | 74.640 | 74.640 | 76.180 | 74.640 | -2.02% |
Jul 31, 2025 | 76.180 | 76.180 | 76.480 | 76.180 | -0.39% |
Jul 30, 2025 | 76.480 | 76.480 | 76.480 | 76.100 | 0.50% |
Jul 29, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 0.08% |
Highest: 76.820 | Lowest: 74.350 | Difference: 2.470 | Average: 75.832 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review