
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 76.320 | 76.320 | 76.320 | 76.020 | 0.39% |
Aug 06, 2025 | 76.020 | 76.020 | 76.020 | 76.020 | 0.77% |
Aug 05, 2025 | 75.440 | 75.440 | 76.010 | 75.440 | -0.75% |
Aug 04, 2025 | 76.010 | 76.010 | 76.010 | 76.010 | 1.84% |
Aug 01, 2025 | 74.640 | 74.640 | 76.180 | 74.640 | -2.02% |
Jul 31, 2025 | 76.180 | 76.180 | 76.480 | 76.180 | -0.39% |
Jul 30, 2025 | 76.480 | 76.480 | 76.480 | 76.100 | 0.50% |
Jul 29, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 0.08% |
Jul 28, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | 0.49% |
Jul 25, 2025 | 75.670 | 75.670 | 75.670 | 75.520 | 0.20% |
Jul 24, 2025 | 75.520 | 75.520 | 75.520 | 75.100 | 0.56% |
Jul 23, 2025 | 75.100 | 75.100 | 75.320 | 74.590 | 0.68% |
Jul 22, 2025 | 74.590 | 74.590 | 75.320 | 74.590 | -0.97% |
Jul 21, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | 0.20% |
Jul 18, 2025 | 75.170 | 75.170 | 75.170 | 74.430 | 0.23% |
Jul 17, 2025 | 75.000 | 75.000 | 75.000 | 74.430 | 0.77% |
Jul 16, 2025 | 74.430 | 74.430 | 74.430 | 74.390 | 0.05% |
Jul 15, 2025 | 74.390 | 74.390 | 74.390 | 73.930 | 0.62% |
Jul 14, 2025 | 73.930 | 73.930 | 73.930 | 73.930 | 0.18% |
Jul 11, 2025 | 73.800 | 73.800 | 74.120 | 73.800 | -0.43% |
Jul 10, 2025 | 74.120 | 74.120 | 74.400 | 74.120 | -0.38% |
Jul 09, 2025 | 74.400 | 74.400 | 74.400 | 73.920 | 0.65% |
Jul 08, 2025 | 73.920 | 73.920 | 73.960 | 73.920 | -0.05% |
Highest: 76.480 | Lowest: 73.800 | Difference: 2.680 | Average: 75.156 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review