
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Jul 31, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.04% |
Jul 30, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.04% |
Jul 29, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Jul 26, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Jul 25, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Jul 24, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Jul 23, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.00% |
Jul 22, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.10% |
Jul 19, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -3.30% |
Jul 18, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -1.09% |
Jul 17, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.98% |
Jul 16, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.10% |
Jul 15, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | -0.20% |
Jul 12, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.10% |
Jul 11, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.29% |
Jul 10, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.49% |
Jul 09, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.40% |
Jul 08, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.20% |
Jul 05, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 1.40% |
Highest: 10.240 | Lowest: 9.660 | Difference: 0.580 | Average: 9.911 | Change %: -3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review