
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
Jul 31, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.01% |
Jul 30, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.01% |
Jul 29, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
Jul 26, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
Jul 25, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.00% |
Jul 24, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.00% |
Jul 23, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.10% |
Jul 22, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
Jul 19, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -3.31% |
Jul 18, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | -1.12% |
Jul 17, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.93% |
Jul 16, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.09% |
Jul 15, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.19% |
Jul 12, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.09% |
Jul 11, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.28% |
Jul 10, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.47% |
Jul 09, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.47% |
Jul 08, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | -0.19% |
Jul 05, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | 1.42% |
Highest: 10.810 | Lowest: 10.200 | Difference: 0.610 | Average: 10.467 | Change %: -3.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review