Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.10% |
Jun 13, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.96% |
Jun 12, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.19% |
Jun 11, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | -0.38% |
Jun 10, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.29% |
Jun 07, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.57% |
Jun 06, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Jun 05, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 2.54% |
Jun 04, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -1.16% |
Jun 03, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 2.17% |
May 31, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.20% |
May 30, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -1.07% |
May 29, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -1.06% |
May 28, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.48% |
May 24, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.19% |
May 23, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.77% |
May 22, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% |
May 21, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -1.51% |
May 20, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
May 17, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.09% |
Highest: 10.600 | Lowest: 10.150 | Difference: 0.450 | Average: 10.402 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review