Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.33% |
Sep 26, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.06% |
Sep 24, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.22% |
Sep 23, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.55% |
Sep 20, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.61% |
Sep 19, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 1.17% |
Sep 18, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.06% |
Sep 17, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.11% |
Sep 16, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.79% |
Sep 13, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 1.31% |
Sep 12, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.75% |
Sep 11, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.23% |
Sep 10, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.11% |
Sep 09, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.46% |
Sep 06, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -1.03% |
Sep 05, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.34% |
Sep 04, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.17% |
Sep 03, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -1.62% |
Aug 30, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.79% |
Highest: 18.230 | Lowest: 17.370 | Difference: 0.860 | Average: 17.799 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review