
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.66% |
Aug 22, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 2.20% |
Aug 21, 2025 | 16.380 | 16.380 | 16.410 | 16.380 | -0.18% |
Aug 20, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.06% |
Aug 19, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.68% |
Aug 18, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.24% |
Aug 15, 2025 | 16.330 | 16.330 | 16.620 | 16.330 | -0.73% |
Aug 14, 2025 | 16.450 | 16.450 | 16.620 | 16.450 | -1.02% |
Aug 13, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 1.65% |
Aug 12, 2025 | 16.350 | 16.350 | 16.350 | 16.110 | 1.49% |
Aug 11, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.56% |
Aug 08, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
Aug 07, 2025 | 16.170 | 16.170 | 16.190 | 16.170 | -0.12% |
Aug 06, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.61% |
Aug 05, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.31% |
Aug 04, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 1.37% |
Aug 01, 2025 | 16.020 | 16.020 | 16.400 | 16.020 | -0.99% |
Jul 31, 2025 | 16.180 | 16.180 | 16.480 | 16.180 | -1.34% |
Jul 30, 2025 | 16.400 | 16.400 | 16.480 | 16.400 | -0.49% |
Jul 29, 2025 | 16.480 | 16.480 | 16.480 | 16.460 | 0.12% |
Jul 28, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.36% |
Highest: 16.740 | Lowest: 16.020 | Difference: 0.720 | Average: 16.350 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review