
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 14.840 | 14.840 | 14.860 | 14.840 | -0.13% |
Jun 27, 2025 | 14.860 | 14.860 | 14.860 | 14.840 | 0.13% |
Jun 26, 2025 | 14.840 | 14.840 | 14.840 | 14.630 | 1.44% |
Jun 25, 2025 | 14.630 | 14.630 | 14.750 | 14.630 | -0.81% |
Jun 24, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 0.68% |
Jun 23, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 1.38% |
Jun 20, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.28% |
Jun 18, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.14% |
Jun 17, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -0.96% |
Jun 16, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 1.40% |
Jun 13, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -1.78% |
Jun 12, 2025 | 14.590 | 14.590 | 14.590 | 14.590 | 0.21% |
Jun 11, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | -0.34% |
Jun 10, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.83% |
Jun 09, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.69% |
Jun 06, 2025 | 14.390 | 14.390 | 14.390 | 14.240 | 1.05% |
Jun 05, 2025 | 14.240 | 14.240 | 14.280 | 14.240 | -0.28% |
Jun 04, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | -0.21% |
Jun 03, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | 1.71% |
Jun 02, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.50% |
Highest: 14.860 | Lowest: 14.070 | Difference: 0.790 | Average: 14.511 | Change %: 4.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review