
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.28% |
Jun 18, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.21% |
Jun 17, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -1.02% |
Jun 16, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | 1.45% |
Jun 13, 2025 | 14.440 | 14.440 | 14.440 | 14.440 | -1.84% |
Jun 12, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.20% |
Jun 11, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.34% |
Jun 10, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | 0.82% |
Jun 09, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.69% |
Jun 06, 2025 | 14.510 | 14.510 | 14.510 | 14.350 | 1.11% |
Jun 05, 2025 | 14.350 | 14.350 | 14.400 | 14.350 | -0.35% |
Jun 04, 2025 | 14.400 | 14.400 | 14.400 | 14.400 | -0.14% |
Jun 03, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | 1.62% |
Jun 02, 2025 | 14.190 | 14.190 | 14.250 | 14.190 | -0.42% |
May 30, 2025 | 14.250 | 14.250 | 14.330 | 14.250 | -0.56% |
May 29, 2025 | 14.330 | 14.330 | 14.330 | 14.300 | 0.21% |
May 28, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -1.11% |
May 27, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 2.48% |
May 23, 2025 | 14.110 | 14.110 | 14.190 | 14.110 | -0.56% |
Highest: 14.730 | Lowest: 14.110 | Difference: 0.620 | Average: 14.460 | Change %: 2.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review