
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.64 | 25.64 | 25.86 | 25.64 | -0.85% |
Jul 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
Jul 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
Jul 28, 2025 | 25.92 | 25.92 | 26.00 | 25.92 | -0.31% |
Jul 25, 2025 | 26.00 | 26.00 | 26.00 | 25.82 | 0.70% |
Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
Jul 23, 2025 | 25.95 | 25.95 | 25.95 | 25.71 | 0.93% |
Jul 22, 2025 | 25.71 | 25.71 | 25.76 | 25.58 | 0.51% |
Jul 21, 2025 | 25.58 | 25.58 | 25.76 | 25.58 | -0.70% |
Jul 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
Jul 17, 2025 | 25.85 | 25.85 | 25.85 | 25.31 | 1.33% |
Jul 16, 2025 | 25.51 | 25.51 | 25.51 | 25.31 | 0.79% |
Jul 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -1.48% |
Jul 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.71% |
Jul 11, 2025 | 25.51 | 25.51 | 25.82 | 25.51 | -1.20% |
Jul 10, 2025 | 25.82 | 25.82 | 25.82 | 25.48 | 0.19% |
Jul 09, 2025 | 25.77 | 25.77 | 25.77 | 25.48 | 1.14% |
Jul 08, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
Jul 07, 2025 | 25.45 | 25.45 | 25.67 | 25.45 | -0.86% |
Jul 03, 2025 | 25.67 | 25.67 | 25.67 | 25.25 | 0.94% |
Jul 02, 2025 | 25.43 | 25.43 | 25.43 | 25.25 | 0.71% |
Jul 01, 2025 | 25.25 | 25.25 | 25.25 | 25.20 | 0.20% |
Highest: 26.00 | Lowest: 25.20 | Difference: 0.80 | Average: 25.67 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review