
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.57 | 25.57 | 25.60 | 25.57 | -0.12% |
Aug 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
Aug 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.20% |
Aug 15, 2025 | 25.61 | 25.61 | 25.62 | 25.61 | -0.04% |
Aug 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | -1.54% |
Aug 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.56% |
Aug 12, 2025 | 25.62 | 25.62 | 25.62 | 25.11 | 2.03% |
Aug 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
Aug 08, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% |
Aug 07, 2025 | 25.20 | 25.20 | 25.31 | 25.20 | -0.16% |
Aug 06, 2025 | 25.24 | 25.24 | 25.31 | 25.24 | -0.28% |
Aug 05, 2025 | 25.31 | 25.31 | 25.51 | 25.26 | -0.78% |
Aug 04, 2025 | 25.51 | 25.51 | 25.51 | 25.26 | 0.99% |
Aug 01, 2025 | 25.26 | 25.26 | 25.86 | 25.26 | -1.48% |
Jul 31, 2025 | 25.64 | 25.64 | 25.86 | 25.64 | -0.85% |
Jul 30, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.27% |
Jul 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
Jul 28, 2025 | 25.92 | 25.92 | 26.00 | 25.92 | -0.31% |
Jul 25, 2025 | 26.00 | 26.00 | 26.00 | 25.82 | 0.70% |
Jul 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -0.50% |
Jul 23, 2025 | 25.95 | 25.95 | 25.95 | 25.71 | 0.93% |
Jul 22, 2025 | 25.71 | 25.71 | 25.76 | 25.58 | 0.51% |
Jul 21, 2025 | 25.58 | 25.58 | 25.76 | 25.58 | -0.70% |
Highest: 26.02 | Lowest: 25.11 | Difference: 0.91 | Average: 25.60 | Change %: -0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review