
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.86 | 19.86 | 19.87 | 19.80 | -0.05% |
May 29, 2025 | 19.87 | 19.87 | 19.87 | 19.80 | 0.35% |
May 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | -1.05% |
May 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 1.68% |
May 23, 2025 | 19.68 | 19.68 | 19.72 | 19.68 | -0.20% |
May 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
May 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -2.22% |
May 20, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
May 19, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
May 16, 2025 | 20.24 | 20.24 | 20.24 | 20.02 | 0.95% |
May 15, 2025 | 20.05 | 20.05 | 20.12 | 20.02 | 0.15% |
May 14, 2025 | 20.02 | 20.02 | 20.12 | 20.02 | -0.50% |
May 13, 2025 | 20.12 | 20.12 | 20.12 | 19.47 | 0.05% |
May 12, 2025 | 20.11 | 20.11 | 20.11 | 19.47 | 3.29% |
May 09, 2025 | 19.47 | 19.47 | 19.57 | 19.47 | -0.51% |
May 08, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.19% |
May 07, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00% |
May 06, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | -1.02% |
May 05, 2025 | 19.54 | 19.54 | 19.62 | 19.54 | -0.41% |
May 02, 2025 | 19.62 | 19.62 | 19.62 | 19.21 | 2.13% |
Highest: 20.24 | Lowest: 19.21 | Difference: 1.03 | Average: 19.83 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review