Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 28.72 | 28.72 | 29.14 | 28.72 | -1.44% |
| Oct 21, 2025 | 29.14 | 29.14 | 29.14 | 28.71 | 0.38% |
| Oct 20, 2025 | 29.03 | 29.03 | 29.03 | 28.71 | 1.11% |
| Oct 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Oct 16, 2025 | 28.64 | 28.64 | 28.87 | 28.64 | -0.80% |
| Oct 15, 2025 | 28.87 | 28.87 | 28.87 | 28.70 | 0.59% |
| Oct 14, 2025 | 28.70 | 28.70 | 28.70 | 28.09 | 0.84% |
| Oct 13, 2025 | 28.46 | 28.46 | 28.46 | 28.09 | 1.32% |
| Oct 10, 2025 | 28.09 | 28.09 | 28.84 | 28.09 | -2.16% |
| Oct 09, 2025 | 28.71 | 28.71 | 28.84 | 28.47 | -0.45% |
| Oct 08, 2025 | 28.84 | 28.84 | 28.84 | 28.47 | 1.30% |
| Oct 07, 2025 | 28.47 | 28.47 | 28.63 | 28.47 | -0.56% |
| Oct 06, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0.03% |
| Oct 03, 2025 | 28.62 | 28.62 | 28.62 | 28.29 | 0.56% |
| Oct 02, 2025 | 28.46 | 28.46 | 28.46 | 28.29 | 0.60% |
| Oct 01, 2025 | 28.29 | 28.29 | 28.38 | 28.26 | -0.32% |
| Sep 30, 2025 | 28.38 | 28.38 | 28.38 | 28.26 | 0.42% |
| Sep 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 0.18% |
| Sep 26, 2025 | 28.21 | 28.21 | 28.21 | 27.84 | 1.33% |
| Sep 25, 2025 | 27.84 | 27.84 | 28.16 | 27.84 | -1.14% |
| Sep 24, 2025 | 28.16 | 28.16 | 28.46 | 28.16 | -1.05% |
| Highest: 29.14 | Lowest: 27.84 | Difference: 1.30 | Average: 28.53 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review