
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
Apr 25, 2025 | 24.75 | 24.75 | 24.84 | 24.75 | -0.36% |
Apr 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 2.26% |
Apr 23, 2025 | 24.29 | 24.29 | 24.29 | 23.93 | 1.50% |
Apr 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 2.18% |
Apr 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -2.17% |
Apr 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
Apr 16, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | -1.25% |
Apr 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
Apr 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.05% |
Apr 11, 2025 | 23.77 | 23.77 | 24.21 | 23.33 | 1.89% |
Apr 10, 2025 | 23.33 | 23.33 | 24.21 | 23.33 | -3.63% |
Apr 09, 2025 | 24.21 | 24.21 | 24.21 | 22.24 | 8.86% |
Apr 08, 2025 | 22.24 | 22.24 | 22.92 | 22.24 | -2.54% |
Apr 07, 2025 | 22.82 | 22.82 | 22.92 | 22.82 | -0.44% |
Apr 04, 2025 | 22.92 | 22.92 | 25.62 | 22.92 | -5.29% |
Apr 03, 2025 | 24.20 | 24.20 | 25.62 | 24.20 | -5.54% |
Apr 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.71% |
Apr 01, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
Mar 31, 2025 | 25.23 | 25.23 | 25.46 | 25.23 | -0.90% |
Highest: 25.62 | Lowest: 22.24 | Difference: 3.38 | Average: 24.06 | Change %: -2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review