
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 21.98 | 21.98 | 22.02 | 21.98 | -0.18% |
May 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
May 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | -2.21% |
May 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
May 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
May 16, 2025 | 22.60 | 22.60 | 22.60 | 22.35 | 0.94% |
May 15, 2025 | 22.39 | 22.39 | 22.47 | 22.35 | 0.18% |
May 14, 2025 | 22.35 | 22.35 | 22.47 | 22.35 | -0.53% |
May 13, 2025 | 22.47 | 22.47 | 22.47 | 21.75 | 0.04% |
May 12, 2025 | 22.46 | 22.46 | 22.46 | 21.75 | 3.26% |
May 09, 2025 | 21.75 | 21.75 | 21.86 | 21.75 | -0.50% |
May 08, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 1.25% |
May 07, 2025 | 21.59 | 21.59 | 21.60 | 21.59 | -0.05% |
May 06, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -1.01% |
May 05, 2025 | 21.82 | 21.82 | 21.92 | 21.82 | -0.46% |
May 02, 2025 | 21.92 | 21.92 | 21.92 | 21.45 | 2.19% |
May 01, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
Apr 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0.00% |
Apr 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 1.23% |
Apr 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
Apr 25, 2025 | 21.05 | 21.05 | 21.13 | 21.05 | -0.38% |
Apr 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 2.27% |
Highest: 22.60 | Lowest: 21.05 | Difference: 1.55 | Average: 21.89 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review