
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.70 | 23.70 | 23.70 | 23.31 | 0.94% |
Jul 02, 2025 | 23.48 | 23.48 | 23.48 | 23.31 | 0.73% |
Jul 01, 2025 | 23.31 | 23.31 | 23.31 | 23.26 | 0.21% |
Jun 30, 2025 | 23.26 | 23.26 | 23.27 | 23.26 | -0.04% |
Jun 27, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.00% |
Jun 26, 2025 | 23.27 | 23.27 | 23.27 | 23.03 | 1.04% |
Jun 25, 2025 | 23.03 | 23.03 | 23.18 | 23.03 | -0.65% |
Jun 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% |
Jun 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1.19% |
Jun 20, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
Jun 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
Jun 17, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% |
Jun 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.06% |
Jun 13, 2025 | 22.61 | 22.61 | 22.94 | 22.61 | -1.44% |
Jun 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
Jun 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
Jun 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
Jun 09, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
Jun 06, 2025 | 22.75 | 22.75 | 22.75 | 22.53 | 0.98% |
Highest: 23.70 | Lowest: 22.53 | Difference: 1.17 | Average: 23.01 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review