
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
Jul 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
Jul 28, 2025 | 25.40 | 25.40 | 25.48 | 25.40 | -0.31% |
Jul 25, 2025 | 25.48 | 25.48 | 25.48 | 25.30 | 0.71% |
Jul 24, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | -0.51% |
Jul 23, 2025 | 25.43 | 25.43 | 25.43 | 25.19 | 0.95% |
Jul 22, 2025 | 25.19 | 25.19 | 25.24 | 25.07 | 0.48% |
Jul 21, 2025 | 25.07 | 25.07 | 25.24 | 25.07 | -0.67% |
Jul 18, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.39% |
Jul 17, 2025 | 25.34 | 25.34 | 25.34 | 24.80 | 1.36% |
Jul 16, 2025 | 25.00 | 25.00 | 25.00 | 24.80 | 0.81% |
Jul 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | -1.47% |
Jul 14, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
Jul 11, 2025 | 25.00 | 25.00 | 25.30 | 25.00 | -1.19% |
Jul 10, 2025 | 25.30 | 25.30 | 25.30 | 24.97 | 0.16% |
Jul 09, 2025 | 25.26 | 25.26 | 25.26 | 24.97 | 1.16% |
Jul 08, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
Jul 07, 2025 | 24.94 | 24.94 | 25.16 | 24.94 | -0.87% |
Jul 03, 2025 | 25.16 | 25.16 | 25.16 | 24.75 | 0.96% |
Jul 02, 2025 | 24.92 | 24.92 | 24.92 | 24.75 | 0.69% |
Jul 01, 2025 | 24.75 | 24.75 | 24.75 | 24.69 | 0.24% |
Highest: 25.48 | Lowest: 24.69 | Difference: 0.79 | Average: 25.16 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review