Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 0.94% |
| Dec 02, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Dec 01, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | -1.00% |
| Nov 28, 2025 | 26.88 | 26.88 | 26.88 | 26.74 | 0.52% |
| Nov 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.60% |
| Nov 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.57% |
| Nov 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.55% |
| Nov 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 2.22% |
| Nov 20, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -1.83% |
| Nov 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Nov 18, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.43% |
| Nov 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -1.31% |
| Nov 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Nov 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | -2.08% |
| Nov 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.38% |
| Nov 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Nov 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Nov 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Nov 06, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -1.11% |
| Nov 05, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Nov 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Highest: 26.88 | Lowest: 25.21 | Difference: 1.67 | Average: 26.13 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review