
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | -0.41% |
Jul 30, 2025 | 85.29 | 85.29 | 85.29 | 85.00 | 0.34% |
Jul 29, 2025 | 85.00 | 85.00 | 85.27 | 85.00 | -0.32% |
Jul 28, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | -0.37% |
Jul 25, 2025 | 85.59 | 85.59 | 85.59 | 84.97 | 0.73% |
Jul 24, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | -0.49% |
Jul 23, 2025 | 85.39 | 85.39 | 85.39 | 84.55 | 0.99% |
Jul 22, 2025 | 84.55 | 84.55 | 84.62 | 84.14 | 0.49% |
Jul 21, 2025 | 84.14 | 84.14 | 84.62 | 84.14 | -0.57% |
Jul 18, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | -0.66% |
Jul 17, 2025 | 85.18 | 85.18 | 85.18 | 83.29 | 1.33% |
Jul 16, 2025 | 84.06 | 84.06 | 84.06 | 83.29 | 0.92% |
Jul 15, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | -1.58% |
Jul 14, 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 0.89% |
Jul 11, 2025 | 83.88 | 83.88 | 85.06 | 83.88 | -1.39% |
Jul 10, 2025 | 85.06 | 85.06 | 85.06 | 83.78 | 0.32% |
Jul 09, 2025 | 84.79 | 84.79 | 84.79 | 83.78 | 1.21% |
Jul 08, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 0.31% |
Jul 07, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | -1.09% |
Jul 03, 2025 | 84.44 | 84.44 | 84.44 | 82.98 | 0.97% |
Jul 02, 2025 | 83.63 | 83.63 | 83.63 | 82.76 | 0.78% |
Jul 01, 2025 | 82.98 | 82.98 | 82.98 | 82.71 | 0.27% |
Highest: 85.59 | Lowest: 82.71 | Difference: 2.88 | Average: 84.50 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review