
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | -0.30% |
Aug 19, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | -0.35% |
Aug 18, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 0.23% |
Aug 15, 2025 | 85.98 | 85.98 | 86.04 | 85.98 | -0.07% |
Aug 14, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | -1.08% |
Aug 13, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 1.62% |
Aug 12, 2025 | 85.59 | 85.59 | 85.59 | 83.93 | 1.98% |
Aug 11, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | -0.24% |
Aug 08, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 0.20% |
Aug 07, 2025 | 83.96 | 83.96 | 83.99 | 83.96 | -0.04% |
Aug 06, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | -0.30% |
Aug 05, 2025 | 84.24 | 84.24 | 84.75 | 83.67 | -0.60% |
Aug 04, 2025 | 84.75 | 84.75 | 84.75 | 83.67 | 1.29% |
Aug 01, 2025 | 83.67 | 83.67 | 84.94 | 83.67 | -1.50% |
Jul 31, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | -0.41% |
Jul 30, 2025 | 85.29 | 85.29 | 85.29 | 85.00 | 0.34% |
Jul 29, 2025 | 85.00 | 85.00 | 85.27 | 85.00 | -0.32% |
Jul 28, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | -0.37% |
Jul 25, 2025 | 85.59 | 85.59 | 85.59 | 84.97 | 0.73% |
Jul 24, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | -0.49% |
Jul 23, 2025 | 85.39 | 85.39 | 85.39 | 84.55 | 0.99% |
Jul 22, 2025 | 84.55 | 84.55 | 84.62 | 84.14 | 0.49% |
Jul 21, 2025 | 84.14 | 84.14 | 84.62 | 84.14 | -0.57% |
Highest: 86.98 | Lowest: 83.67 | Difference: 3.31 | Average: 85.05 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review