
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 2.25% |
Aug 21, 2025 | 88.40 | 88.40 | 88.40 | 87.93 | 0.53% |
Aug 20, 2025 | 87.93 | 87.93 | 88.20 | 87.93 | -0.31% |
Aug 19, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | -0.35% |
Aug 18, 2025 | 88.51 | 88.51 | 88.51 | 88.51 | 0.24% |
Aug 15, 2025 | 88.30 | 88.30 | 89.33 | 88.30 | -0.07% |
Aug 14, 2025 | 88.36 | 88.36 | 89.33 | 88.36 | -1.09% |
Aug 13, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 1.63% |
Aug 12, 2025 | 87.90 | 87.90 | 87.90 | 86.19 | 1.98% |
Aug 11, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | -0.24% |
Aug 08, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 0.21% |
Aug 07, 2025 | 86.22 | 86.22 | 86.51 | 86.22 | -0.03% |
Aug 06, 2025 | 86.25 | 86.25 | 86.51 | 86.25 | -0.30% |
Aug 05, 2025 | 86.51 | 86.51 | 87.03 | 85.93 | -0.60% |
Aug 04, 2025 | 87.03 | 87.03 | 87.03 | 85.93 | 1.28% |
Aug 01, 2025 | 85.93 | 85.93 | 87.58 | 85.93 | -1.49% |
Jul 31, 2025 | 87.23 | 87.23 | 87.58 | 87.23 | -0.40% |
Jul 30, 2025 | 87.58 | 87.58 | 87.58 | 87.29 | 0.33% |
Jul 29, 2025 | 87.29 | 87.29 | 87.57 | 87.29 | -0.32% |
Jul 28, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | -0.36% |
Jul 25, 2025 | 87.89 | 87.89 | 87.89 | 87.26 | 0.72% |
Jul 24, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | -0.49% |
Highest: 90.39 | Lowest: 85.93 | Difference: 4.46 | Average: 87.58 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review