
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 87.23 | 87.23 | 87.58 | 87.23 | -0.40% |
Jul 30, 2025 | 87.58 | 87.58 | 87.58 | 87.29 | 0.33% |
Jul 29, 2025 | 87.29 | 87.29 | 87.57 | 87.29 | -0.32% |
Jul 28, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | -0.36% |
Jul 25, 2025 | 87.89 | 87.89 | 87.89 | 87.26 | 0.72% |
Jul 24, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | -0.49% |
Jul 23, 2025 | 87.69 | 87.69 | 87.69 | 86.83 | 0.99% |
Jul 22, 2025 | 86.83 | 86.83 | 86.90 | 86.41 | 0.49% |
Jul 21, 2025 | 86.41 | 86.41 | 86.90 | 86.41 | -0.56% |
Jul 18, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | -0.65% |
Jul 17, 2025 | 87.47 | 87.47 | 87.47 | 85.53 | 1.33% |
Jul 16, 2025 | 86.32 | 86.32 | 86.32 | 85.53 | 0.92% |
Jul 15, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | -1.58% |
Jul 14, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0.89% |
Jul 11, 2025 | 86.13 | 86.13 | 87.35 | 86.13 | -1.40% |
Jul 10, 2025 | 87.35 | 87.35 | 87.35 | 86.03 | 0.32% |
Jul 09, 2025 | 87.07 | 87.07 | 87.07 | 86.03 | 1.21% |
Jul 08, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 0.31% |
Jul 07, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | -1.08% |
Jul 03, 2025 | 86.70 | 86.70 | 86.70 | 85.21 | 0.97% |
Jul 02, 2025 | 85.87 | 85.87 | 85.87 | 84.98 | 0.77% |
Jul 01, 2025 | 85.21 | 85.21 | 85.21 | 84.93 | 0.27% |
Highest: 87.89 | Lowest: 84.93 | Difference: 2.96 | Average: 86.77 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review