
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 86.70 | 86.70 | 86.70 | 85.21 | 0.97% |
Jul 02, 2025 | 85.87 | 85.87 | 85.87 | 84.98 | 0.77% |
Jul 01, 2025 | 85.21 | 85.21 | 85.21 | 84.93 | 0.27% |
Jun 30, 2025 | 84.98 | 84.98 | 84.98 | 84.93 | 0.06% |
Jun 27, 2025 | 84.93 | 84.93 | 84.93 | 84.91 | 0.02% |
Jun 26, 2025 | 84.91 | 84.91 | 84.91 | 83.83 | 1.29% |
Jun 25, 2025 | 83.83 | 83.83 | 84.74 | 83.83 | -1.07% |
Jun 24, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 1.28% |
Jun 23, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 1.10% |
Jun 20, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 0.07% |
Jun 18, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | -0.02% |
Jun 17, 2025 | 82.72 | 82.72 | 82.72 | 82.72 | -0.96% |
Jun 16, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 0.99% |
Jun 13, 2025 | 82.70 | 82.70 | 83.94 | 82.70 | -1.48% |
Jun 12, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | -0.32% |
Jun 11, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | -0.28% |
Jun 10, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 0.87% |
Jun 09, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 0.01% |
Jun 06, 2025 | 83.71 | 83.71 | 83.71 | 82.79 | 1.11% |
Jun 05, 2025 | 82.79 | 82.79 | 82.89 | 82.79 | -0.12% |
Highest: 86.70 | Lowest: 82.70 | Difference: 4.00 | Average: 84.10 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review