Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | -0.61% |
Apr 30, 2024 | 21.384 | 21.384 | 21.384 | 21.384 | 1.69% |
Apr 29, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | 0.02% |
Apr 26, 2024 | 21.025 | 21.025 | 21.025 | 21.025 | 0.33% |
Apr 25, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | -0.97% |
Apr 24, 2024 | 21.162 | 21.162 | 21.162 | 21.162 | 0.64% |
Apr 23, 2024 | 21.027 | 21.027 | 21.027 | 21.027 | 0.36% |
Apr 22, 2024 | 20.951 | 20.951 | 20.951 | 20.951 | 0.89% |
Apr 19, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | -1.43% |
Apr 18, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 0.91% |
Apr 17, 2024 | 20.878 | 20.878 | 20.878 | 20.878 | -0.50% |
Apr 16, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | -1.54% |
Apr 15, 2024 | 21.312 | 21.312 | 21.312 | 21.312 | -0.10% |
Apr 12, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | -0.17% |
Apr 11, 2024 | 21.372 | 21.372 | 21.372 | 21.372 | 0.21% |
Apr 10, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | 0.08% |
Apr 09, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.50% |
Apr 08, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 0.94% |
Apr 05, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -0.91% |
Highest: 21.384 | Lowest: 20.766 | Difference: 0.618 | Average: 21.124 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review