
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.905 | 22.905 | 22.905 | 22.777 | 0.56% |
Jun 25, 2025 | 22.777 | 22.777 | 22.777 | 22.575 | 0.02% |
Jun 24, 2025 | 22.774 | 22.774 | 22.774 | 22.575 | 0.88% |
Jun 23, 2025 | 22.575 | 22.575 | 22.575 | 22.575 | -0.37% |
Jun 20, 2025 | 22.659 | 22.659 | 22.659 | 22.650 | 0.04% |
Jun 19, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -0.33% |
Jun 18, 2025 | 22.725 | 22.725 | 22.725 | 22.725 | 0.30% |
Jun 17, 2025 | 22.657 | 22.657 | 22.657 | 22.531 | 0.56% |
Jun 16, 2025 | 22.531 | 22.531 | 22.531 | 22.451 | 0.35% |
Jun 13, 2025 | 22.451 | 22.451 | 22.451 | 22.451 | -1.00% |
Jun 12, 2025 | 22.677 | 22.677 | 22.677 | 22.677 | -0.09% |
Jun 11, 2025 | 22.698 | 22.698 | 22.698 | 22.524 | 0.77% |
Jun 10, 2025 | 22.524 | 22.524 | 22.524 | 22.524 | -0.04% |
Jun 09, 2025 | 22.532 | 22.532 | 22.532 | 22.477 | 0.24% |
Jun 06, 2025 | 22.477 | 22.477 | 22.477 | 22.477 | 0.29% |
Jun 05, 2025 | 22.412 | 22.412 | 22.437 | 22.412 | -0.11% |
Jun 04, 2025 | 22.437 | 22.437 | 22.437 | 22.318 | 0.53% |
Jun 03, 2025 | 22.318 | 22.318 | 22.318 | 22.318 | -0.63% |
Jun 02, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.14% |
May 30, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.49% |
May 29, 2025 | 22.319 | 22.319 | 22.319 | 22.186 | 0.60% |
Highest: 22.905 | Lowest: 22.186 | Difference: 0.719 | Average: 22.571 | Change %: 3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review