Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,686.660 | 2,686.660 | 2,686.660 | 2,686.660 | 0.07% |
Jun 27, 2024 | 2,684.710 | 2,684.710 | 2,684.710 | 2,684.710 | -0.71% |
Jun 26, 2024 | 2,703.830 | 2,703.830 | 2,703.830 | 2,703.830 | 0.67% |
Jun 25, 2024 | 2,685.940 | 2,685.940 | 2,685.940 | 2,685.940 | 0.88% |
Jun 24, 2024 | 2,662.550 | 2,662.550 | 2,662.550 | 2,662.550 | 0.21% |
Jun 21, 2024 | 2,656.870 | 2,656.870 | 2,656.870 | 2,656.870 | -0.03% |
Jun 20, 2024 | 2,657.690 | 2,657.690 | 2,657.690 | 2,657.690 | -0.05% |
Jun 19, 2024 | 2,658.900 | 2,658.900 | 2,658.900 | 2,658.900 | 0.42% |
Jun 18, 2024 | 2,647.870 | 2,647.870 | 2,647.870 | 2,647.870 | 0.76% |
Jun 17, 2024 | 2,627.880 | 2,627.880 | 2,627.880 | 2,627.880 | -1.33% |
Jun 14, 2024 | 2,663.270 | 2,663.270 | 2,663.270 | 2,663.270 | 0.18% |
Jun 13, 2024 | 2,658.430 | 2,658.430 | 2,658.430 | 2,658.430 | 0.09% |
Jun 12, 2024 | 2,655.950 | 2,655.950 | 2,655.950 | 2,655.950 | -0.71% |
Jun 11, 2024 | 2,675.050 | 2,675.050 | 2,675.050 | 2,675.050 | 0.30% |
Jun 10, 2024 | 2,667.010 | 2,667.010 | 2,667.010 | 2,667.010 | 0.30% |
Jun 07, 2024 | 2,659.000 | 2,659.000 | 2,659.000 | 2,659.000 | -0.19% |
Jun 06, 2024 | 2,663.960 | 2,663.960 | 2,663.960 | 2,663.960 | -0.69% |
Jun 05, 2024 | 2,682.560 | 2,682.560 | 2,682.560 | 2,682.560 | -0.94% |
Jun 04, 2024 | 2,707.920 | 2,707.920 | 2,707.920 | 2,707.920 | 0.94% |
May 31, 2024 | 2,682.630 | 2,682.630 | 2,682.630 | 2,682.630 | 1.20% |
May 30, 2024 | 2,650.850 | 2,650.850 | 2,650.850 | 2,650.850 | -0.84% |
Highest: 2,707.920 | Lowest: 2,627.880 | Difference: 80.040 | Average: 2,668.549 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review