
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 3.26 | 3.26 | 3.28 | 3.26 | -0.58% |
Jul 01, 2025 | 3.28 | 3.28 | 3.30 | 3.28 | -0.72% |
Jun 30, 2025 | 3.30 | 3.30 | 3.30 | 3.28 | 0.60% |
Jun 27, 2025 | 3.28 | 3.28 | 3.28 | 3.23 | 1.46% |
Jun 26, 2025 | 3.23 | 3.23 | 3.23 | 3.19 | 1.36% |
Jun 25, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Jun 24, 2025 | 3.19 | 3.19 | 3.19 | 3.15 | 1.36% |
Jun 23, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | -1.29% |
Jun 20, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | -1.01% |
Jun 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | -1.14% |
Jun 18, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.77% |
Jun 17, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0.24% |
Jun 16, 2025 | 3.19 | 3.19 | 3.19 | 3.17 | 0.88% |
Jun 13, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | -1.32% |
Jun 12, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Jun 11, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Jun 10, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00% |
Jun 09, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 0.68% |
Jun 06, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.00% |
Jun 05, 2025 | 3.19 | 3.19 | 3.20 | 3.19 | -0.33% |
Jun 04, 2025 | 3.20 | 3.20 | 3.21 | 3.20 | -0.33% |
Jun 03, 2025 | 3.21 | 3.21 | 3.22 | 3.21 | -0.34% |
Highest: 3.30 | Lowest: 3.15 | Difference: 0.15 | Average: 3.22 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review