
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.03 | 3.03 | 3.03 | 3.02 | 0.29% |
Apr 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | -0.26% |
Apr 23, 2025 | 3.02 | 3.02 | 3.02 | 2.99 | 1.30% |
Apr 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0.67% |
Apr 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.13% |
Apr 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | -0.64% |
Apr 15, 2025 | 2.92 | 2.92 | 2.92 | 2.89 | 1.17% |
Apr 14, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | -0.22% |
Apr 11, 2025 | 2.89 | 2.89 | 2.97 | 2.89 | -2.64% |
Apr 10, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 7.37% |
Apr 09, 2025 | 2.77 | 2.77 | 2.84 | 2.77 | -2.59% |
Apr 08, 2025 | 2.84 | 2.84 | 2.84 | 2.67 | 6.48% |
Apr 07, 2025 | 2.67 | 2.67 | 2.78 | 2.67 | -3.95% |
Apr 04, 2025 | 2.78 | 2.78 | 2.91 | 2.78 | -4.56% |
Apr 03, 2025 | 2.91 | 2.91 | 2.99 | 2.91 | -2.57% |
Apr 02, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | -0.72% |
Apr 01, 2025 | 3.01 | 3.01 | 3.01 | 3.00 | 0.50% |
Mar 31, 2025 | 3.00 | 3.00 | 3.07 | 3.00 | -2.48% |
Mar 28, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | -0.67% |
Mar 27, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | -0.97% |
Mar 26, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.88% |
Highest: 3.12 | Lowest: 2.67 | Difference: 0.45 | Average: 2.95 | Change %: -2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review