
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.052 | 26.052 | 26.052 | 26.016 | 0.14% |
Jul 31, 2025 | 26.016 | 26.016 | 26.016 | 25.833 | 0.71% |
Jul 30, 2025 | 25.833 | 25.833 | 25.833 | 25.643 | 0.74% |
Jul 29, 2025 | 25.643 | 25.643 | 25.675 | 25.643 | -0.12% |
Jul 28, 2025 | 25.675 | 25.675 | 25.917 | 25.675 | -0.93% |
Jul 25, 2025 | 25.917 | 25.917 | 26.239 | 25.917 | -1.23% |
Jul 24, 2025 | 26.239 | 26.239 | 26.239 | 25.744 | 1.92% |
Jul 23, 2025 | 25.744 | 25.744 | 25.744 | 24.913 | 3.33% |
Jul 22, 2025 | 24.913 | 24.913 | 24.913 | 24.892 | 0.08% |
Jul 21, 2025 | 24.892 | 24.892 | 24.892 | 24.778 | 0.46% |
Jul 18, 2025 | 24.778 | 24.778 | 24.778 | 24.778 | -0.62% |
Jul 17, 2025 | 24.931 | 24.931 | 24.931 | 24.712 | 0.89% |
Jul 16, 2025 | 24.712 | 24.712 | 24.809 | 24.712 | -0.39% |
Jul 15, 2025 | 24.809 | 24.809 | 24.809 | 24.809 | 0.13% |
Jul 14, 2025 | 24.778 | 24.778 | 24.778 | 24.778 | 0.09% |
Jul 11, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | 0.27% |
Jul 10, 2025 | 24.688 | 24.688 | 24.773 | 24.688 | -0.34% |
Jul 09, 2025 | 24.773 | 24.773 | 24.773 | 24.773 | -0.20% |
Jul 08, 2025 | 24.824 | 24.824 | 24.824 | 24.793 | 0.13% |
Jul 07, 2025 | 24.793 | 24.793 | 24.990 | 24.793 | -0.79% |
Jul 04, 2025 | 24.990 | 24.990 | 25.012 | 24.990 | -0.09% |
Highest: 26.239 | Lowest: 24.688 | Difference: 1.551 | Average: 25.227 | Change %: 4.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review