Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | -0.59% |
May 16, 2024 | 23.299 | 23.299 | 23.299 | 23.299 | 1.03% |
May 15, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | 0.58% |
May 14, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.60% |
May 13, 2024 | 23.067 | 23.067 | 23.067 | 23.067 | -0.41% |
May 10, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | 0.15% |
May 08, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | -1.79% |
May 07, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 1.19% |
May 02, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | 0.73% |
Apr 30, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | 1.36% |
Apr 29, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 0.47% |
Apr 26, 2024 | 22.688 | 22.688 | 22.688 | 22.688 | 0.10% |
Apr 25, 2024 | 22.666 | 22.666 | 22.666 | 22.666 | -2.79% |
Apr 24, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | 0.67% |
May 17, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | -0.59% |
May 16, 2024 | 23.299 | 23.299 | 23.299 | 23.299 | 1.03% |
May 15, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | 0.58% |
May 14, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.60% |
May 13, 2024 | 23.067 | 23.067 | 23.067 | 23.067 | -0.41% |
May 10, 2024 | 23.162 | 23.162 | 23.162 | 23.162 | 0.15% |
May 08, 2024 | 23.127 | 23.127 | 23.127 | 23.127 | -1.79% |
May 07, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 1.19% |
May 02, 2024 | 23.272 | 23.272 | 23.272 | 23.272 | 0.73% |
Apr 30, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | 1.36% |
Apr 29, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 0.47% |
Apr 26, 2024 | 22.688 | 22.688 | 22.688 | 22.688 | 0.10% |
Apr 25, 2024 | 22.666 | 22.666 | 22.666 | 22.666 | -2.79% |
Apr 24, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | 1.39% |
Apr 23, 2024 | 22.999 | 22.999 | 22.999 | 22.999 | -0.16% |
Apr 22, 2024 | 23.035 | 23.035 | 23.035 | 23.035 | 1.69% |
Highest: 23.549 | Lowest: 22.666 | Difference: 0.883 | Average: 23.081 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review