
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.211 | 23.211 | 23.211 | 23.211 | 0.41% |
Apr 24, 2025 | 23.117 | 23.117 | 23.177 | 23.117 | -0.26% |
Apr 23, 2025 | 23.177 | 23.177 | 23.177 | 22.875 | 1.32% |
Apr 22, 2025 | 22.875 | 22.875 | 22.875 | 22.875 | 0.57% |
Apr 17, 2025 | 22.746 | 22.746 | 22.746 | 22.746 | 2.16% |
Apr 16, 2025 | 22.265 | 22.265 | 22.401 | 22.265 | -0.61% |
Apr 15, 2025 | 22.401 | 22.401 | 22.401 | 22.401 | 1.19% |
Apr 14, 2025 | 22.139 | 22.139 | 22.139 | 22.139 | -0.26% |
Apr 11, 2025 | 22.196 | 22.196 | 22.800 | 22.196 | -2.65% |
Apr 10, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 7.43% |
Apr 09, 2025 | 21.222 | 21.222 | 21.781 | 21.222 | -2.56% |
Apr 08, 2025 | 21.781 | 21.781 | 21.781 | 20.408 | 6.73% |
Apr 07, 2025 | 20.408 | 20.408 | 21.283 | 20.408 | -4.11% |
Apr 04, 2025 | 21.283 | 21.283 | 22.360 | 21.283 | -4.81% |
Apr 03, 2025 | 22.360 | 22.360 | 22.972 | 22.360 | -2.67% |
Apr 02, 2025 | 22.972 | 22.972 | 23.142 | 22.972 | -0.74% |
Apr 01, 2025 | 23.142 | 23.142 | 23.142 | 23.022 | 0.52% |
Mar 31, 2025 | 23.022 | 23.022 | 23.022 | 23.022 | -2.55% |
Mar 28, 2025 | 23.625 | 23.625 | 23.792 | 23.625 | -0.70% |
Highest: 23.792 | Lowest: 20.408 | Difference: 3.384 | Average: 22.460 | Change %: -2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review