
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | 0.53% |
Apr 23, 2025 | 6.488 | 6.488 | 6.488 | 6.434 | 0.83% |
Apr 22, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | 0.46% |
Apr 16, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | -0.52% |
Apr 15, 2025 | 6.438 | 6.438 | 6.438 | 6.404 | 0.53% |
Apr 14, 2025 | 6.404 | 6.404 | 6.404 | 6.340 | 1.01% |
Apr 11, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.06% |
Apr 10, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | 0.22% |
Apr 09, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.68% |
Apr 08, 2025 | 6.288 | 6.288 | 6.288 | 6.285 | 0.05% |
Apr 07, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | -1.74% |
Apr 04, 2025 | 6.396 | 6.396 | 6.562 | 6.396 | -2.54% |
Apr 03, 2025 | 6.562 | 6.562 | 6.562 | 6.562 | -2.05% |
Apr 02, 2025 | 6.699 | 6.699 | 6.707 | 6.699 | -0.11% |
Apr 01, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.36% |
Mar 31, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | -0.23% |
Mar 28, 2025 | 6.698 | 6.698 | 6.738 | 6.698 | -0.59% |
Mar 27, 2025 | 6.738 | 6.738 | 6.755 | 6.738 | -0.25% |
Mar 26, 2025 | 6.755 | 6.755 | 6.774 | 6.741 | -0.28% |
Mar 25, 2025 | 6.774 | 6.774 | 6.774 | 6.741 | 0.22% |
Highest: 6.774 | Lowest: 6.285 | Difference: 0.489 | Average: 6.514 | Change %: -3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review