
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 6.889 | 6.889 | 6.890 | 6.889 | -0.02% |
Aug 19, 2025 | 6.890 | 6.890 | 6.890 | 6.879 | 0.17% |
Aug 18, 2025 | 6.879 | 6.879 | 6.879 | 6.870 | 0.13% |
Aug 15, 2025 | 6.870 | 6.870 | 6.878 | 6.870 | -0.12% |
Aug 14, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | 0.28% |
Aug 13, 2025 | 6.858 | 6.858 | 6.858 | 6.834 | 0.36% |
Aug 12, 2025 | 6.834 | 6.834 | 6.834 | 6.824 | 0.14% |
Aug 11, 2025 | 6.824 | 6.824 | 6.828 | 6.824 | -0.06% |
Aug 08, 2025 | 6.828 | 6.828 | 6.828 | 6.828 | 0.38% |
Aug 07, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | 0.15% |
Aug 06, 2025 | 6.792 | 6.792 | 6.799 | 6.792 | -0.10% |
Aug 05, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.13% |
Aug 04, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | 0.61% |
Aug 01, 2025 | 6.749 | 6.749 | 6.839 | 6.749 | -1.32% |
Jul 31, 2025 | 6.839 | 6.839 | 6.857 | 6.839 | -0.27% |
Jul 30, 2025 | 6.857 | 6.857 | 6.857 | 6.857 | 0.22% |
Jul 29, 2025 | 6.843 | 6.843 | 6.843 | 6.843 | -0.09% |
Jul 28, 2025 | 6.849 | 6.849 | 6.849 | 6.826 | 0.33% |
Jul 25, 2025 | 6.826 | 6.826 | 6.835 | 6.826 | -0.14% |
Jul 24, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | 0.02% |
Jul 23, 2025 | 6.834 | 6.834 | 6.834 | 6.804 | 0.44% |
Jul 22, 2025 | 6.804 | 6.804 | 6.815 | 6.804 | -0.17% |
Jul 21, 2025 | 6.815 | 6.815 | 6.815 | 6.812 | 0.05% |
Highest: 6.890 | Lowest: 6.749 | Difference: 0.142 | Average: 6.834 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review