
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 250.402 | 250.402 | 250.402 | 250.402 | -0.08% |
Oct 01, 2025 | 250.609 | 250.609 | 250.609 | 250.609 | 0.12% |
Sep 30, 2025 | 250.305 | 250.305 | 250.305 | 250.305 | 0.11% |
Sep 29, 2025 | 250.027 | 250.027 | 250.027 | 249.794 | 0.09% |
Sep 26, 2025 | 249.794 | 249.794 | 249.794 | 249.794 | 0.05% |
Sep 25, 2025 | 249.662 | 249.662 | 249.662 | 249.662 | -0.17% |
Sep 24, 2025 | 250.089 | 250.089 | 250.089 | 249.827 | 0.10% |
Sep 23, 2025 | 249.827 | 250.366 | 250.366 | 249.827 | -0.03% |
Sep 19, 2025 | 249.905 | 249.905 | 249.905 | 249.905 | 0.02% |
Sep 18, 2025 | 249.854 | 249.854 | 249.854 | 249.854 | -0.03% |
Sep 17, 2025 | 249.917 | 249.917 | 249.917 | 249.917 | 0.09% |
Sep 16, 2025 | 249.682 | 249.682 | 249.682 | 249.682 | 0.26% |
Sep 15, 2025 | 249.038 | 249.038 | 249.038 | 249.038 | 0.23% |
Sep 12, 2025 | 248.468 | 248.468 | 248.468 | 248.468 | -0.01% |
Sep 11, 2025 | 248.488 | 248.488 | 248.488 | 248.488 | 0.16% |
Sep 10, 2025 | 248.100 | 248.100 | 248.100 | 248.100 | 0.16% |
Sep 09, 2025 | 247.697 | 247.697 | 247.697 | 247.697 | -0.02% |
Sep 08, 2025 | 247.754 | 247.754 | 247.754 | 247.754 | 0.08% |
Sep 05, 2025 | 247.563 | 247.563 | 247.563 | 247.563 | 0.42% |
Highest: 250.609 | Lowest: 247.563 | Difference: 3.045 | Average: 249.325 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review