
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 245.043 | 245.043 | 245.043 | 245.043 | -0.03% |
Aug 08, 2025 | 245.120 | 245.120 | 245.120 | 245.120 | 0.05% |
Aug 07, 2025 | 244.998 | 244.998 | 244.998 | 244.998 | 0.24% |
Aug 06, 2025 | 244.409 | 244.409 | 244.409 | 243.826 | 0.24% |
Aug 05, 2025 | 243.826 | 243.826 | 243.826 | 243.826 | 0.01% |
Aug 04, 2025 | 243.810 | 243.810 | 243.810 | 243.810 | 0.18% |
Aug 01, 2025 | 243.370 | 243.370 | 243.370 | 243.370 | 0.35% |
Jul 31, 2025 | 242.518 | 242.518 | 242.518 | 242.518 | -0.03% |
Jul 30, 2025 | 242.581 | 242.581 | 242.581 | 242.581 | 0.02% |
Jul 29, 2025 | 242.528 | 242.528 | 242.528 | 242.528 | 0.17% |
Jul 28, 2025 | 242.107 | 242.107 | 242.301 | 242.107 | -0.08% |
Jul 25, 2025 | 242.301 | 242.301 | 242.301 | 242.301 | -0.05% |
Jul 24, 2025 | 242.426 | 242.426 | 242.426 | 242.426 | -0.05% |
Jul 23, 2025 | 242.552 | 242.552 | 242.552 | 242.552 | 0.18% |
Jul 22, 2025 | 242.116 | 242.116 | 242.116 | 242.116 | 0.08% |
Jul 21, 2025 | 241.918 | 241.918 | 241.918 | 241.918 | 0.14% |
Jul 18, 2025 | 241.575 | 241.575 | 241.575 | 241.575 | -0.02% |
Jul 17, 2025 | 241.632 | 241.632 | 241.632 | 241.632 | 0.08% |
Jul 16, 2025 | 241.448 | 241.448 | 241.448 | 241.448 | -0.08% |
Jul 15, 2025 | 241.632 | 241.632 | 241.632 | 241.632 | -0.11% |
Jul 14, 2025 | 241.890 | 241.890 | 241.890 | 241.835 | 0.02% |
Highest: 245.120 | Lowest: 241.448 | Difference: 3.672 | Average: 242.848 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review