
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 232.618 | 232.618 | 232.618 | 232.618 | 0.16% |
Apr 15, 2025 | 232.235 | 232.235 | 232.235 | 232.235 | 0.01% |
Apr 14, 2025 | 232.220 | 232.220 | 232.220 | 232.220 | 0.28% |
Apr 11, 2025 | 231.579 | 231.579 | 231.579 | 231.579 | 0.31% |
Apr 10, 2025 | 230.861 | 230.861 | 230.861 | 230.440 | 0.18% |
Apr 09, 2025 | 230.440 | 230.440 | 230.440 | 230.440 | -0.41% |
Apr 08, 2025 | 231.382 | 231.382 | 231.382 | 231.382 | 0.29% |
Apr 07, 2025 | 230.708 | 230.708 | 230.708 | 230.708 | 0.10% |
Apr 04, 2025 | 230.479 | 230.479 | 230.479 | 230.479 | 0.26% |
Apr 03, 2025 | 229.873 | 229.873 | 229.873 | 229.873 | 0.60% |
Apr 02, 2025 | 228.497 | 228.497 | 228.497 | 228.497 | -0.04% |
Apr 01, 2025 | 228.592 | 228.592 | 228.592 | 228.592 | 0.12% |
Mar 31, 2025 | 228.324 | 228.324 | 228.324 | 228.324 | -0.00% |
Mar 28, 2025 | 228.333 | 228.333 | 228.333 | 228.333 | 0.06% |
Mar 27, 2025 | 228.185 | 228.185 | 228.285 | 228.185 | 0.00% |
Mar 26, 2025 | 228.185 | 228.185 | 228.185 | 228.185 | -0.04% |
Mar 25, 2025 | 228.285 | 228.285 | 228.285 | 228.285 | 0.11% |
Mar 24, 2025 | 228.025 | 228.025 | 228.025 | 228.025 | -0.04% |
Mar 21, 2025 | 228.123 | 228.123 | 228.123 | 228.123 | -0.16% |
Highest: 232.618 | Lowest: 228.025 | Difference: 4.593 | Average: 229.839 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review