Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 252.626 | 252.626 | 252.626 | 252.626 | 0.14% |
| Oct 22, 2025 | 252.271 | 252.271 | 252.271 | 252.271 | 0.13% |
| Oct 21, 2025 | 251.933 | 251.933 | 251.933 | 251.933 | -0.04% |
| Oct 20, 2025 | 252.043 | 252.043 | 252.043 | 252.043 | 0.29% |
| Oct 17, 2025 | 251.321 | 251.321 | 251.321 | 251.321 | -0.09% |
| Oct 16, 2025 | 251.537 | 251.537 | 251.537 | 251.537 | -0.00% |
| Oct 15, 2025 | 251.548 | 251.548 | 251.548 | 251.548 | 0.20% |
| Oct 14, 2025 | 251.044 | 251.044 | 251.044 | 251.044 | 0.03% |
| Oct 13, 2025 | 250.968 | 250.968 | 250.968 | 250.968 | 0.17% |
| Oct 10, 2025 | 250.536 | 250.536 | 250.951 | 250.536 | -0.17% |
| Oct 09, 2025 | 250.951 | 250.951 | 250.951 | 250.951 | 0.10% |
| Oct 08, 2025 | 250.710 | 250.710 | 250.710 | 250.306 | 0.14% |
| Oct 07, 2025 | 250.353 | 250.353 | 250.353 | 250.353 | -0.18% |
| Oct 06, 2025 | 250.816 | 250.816 | 250.816 | 250.816 | 0.12% |
| Oct 03, 2025 | 250.509 | 250.509 | 250.509 | 250.509 | 0.04% |
| Oct 02, 2025 | 250.402 | 250.402 | 250.402 | 250.402 | -0.08% |
| Oct 01, 2025 | 250.609 | 250.609 | 250.609 | 250.609 | 0.12% |
| Sep 30, 2025 | 250.305 | 250.305 | 250.305 | 250.305 | 0.11% |
| Sep 29, 2025 | 250.027 | 250.027 | 250.027 | 249.794 | 0.09% |
| Sep 26, 2025 | 249.794 | 249.794 | 249.794 | 249.794 | 0.05% |
| Sep 25, 2025 | 249.662 | 249.662 | 249.662 | 249.662 | -0.17% |
| Highest: 252.626 | Lowest: 249.662 | Difference: 2.963 | Average: 250.951 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review