
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 238.341 | 238.341 | 238.341 | 238.341 | 0.03% |
Jun 02, 2025 | 238.274 | 238.274 | 238.274 | 237.907 | 0.15% |
May 30, 2025 | 237.907 | 237.907 | 237.907 | 237.907 | -0.14% |
May 29, 2025 | 238.237 | 238.237 | 238.237 | 237.980 | 0.11% |
May 28, 2025 | 237.980 | 237.980 | 237.980 | 237.980 | -0.09% |
May 27, 2025 | 238.193 | 238.193 | 238.193 | 238.193 | 0.04% |
May 26, 2025 | 238.104 | 238.104 | 238.104 | 238.104 | 0.09% |
May 23, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | 0.16% |
May 22, 2025 | 237.518 | 237.518 | 237.518 | 237.518 | 0.10% |
May 21, 2025 | 237.291 | 237.291 | 237.291 | 237.291 | 0.06% |
May 20, 2025 | 237.148 | 237.148 | 237.148 | 237.148 | 0.00% |
May 19, 2025 | 237.144 | 237.144 | 237.144 | 236.304 | 0.16% |
May 16, 2025 | 236.759 | 236.759 | 236.759 | 236.759 | 0.23% |
May 14, 2025 | 236.211 | 236.116 | 236.215 | 235.619 | 0.25% |
May 13, 2025 | 235.619 | 235.619 | 235.619 | 235.619 | 0.06% |
May 12, 2025 | 235.480 | 235.480 | 235.885 | 235.480 | -0.17% |
May 09, 2025 | 235.885 | 235.885 | 235.885 | 235.885 | 0.12% |
May 08, 2025 | 235.602 | 235.602 | 235.602 | 235.602 | -0.00% |
May 07, 2025 | 235.609 | 235.609 | 235.609 | 235.609 | -0.06% |
May 06, 2025 | 235.747 | 235.747 | 235.747 | 235.747 | 0.36% |
Highest: 238.341 | Lowest: 235.480 | Difference: 2.861 | Average: 237.048 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review