
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 26.715 | 26.715 | 26.806 | 26.715 | -0.34% |
Jun 17, 2025 | 26.806 | 26.806 | 26.938 | 26.806 | -0.49% |
Jun 16, 2025 | 26.938 | 26.938 | 26.938 | 26.758 | 0.67% |
Jun 13, 2025 | 26.758 | 26.758 | 27.012 | 26.758 | -0.94% |
Jun 12, 2025 | 27.012 | 27.012 | 27.135 | 27.012 | -0.45% |
Jun 11, 2025 | 27.135 | 27.135 | 27.246 | 27.135 | -0.41% |
Jun 10, 2025 | 27.246 | 27.246 | 27.346 | 27.220 | 0.10% |
Jun 09, 2025 | 27.220 | 27.220 | 27.346 | 27.220 | -0.46% |
Jun 06, 2025 | 27.346 | 27.346 | 27.346 | 27.191 | 0.57% |
Jun 05, 2025 | 27.191 | 27.191 | 27.191 | 27.191 | 0.09% |
Jun 04, 2025 | 27.166 | 27.166 | 27.166 | 27.160 | 0.02% |
Jun 03, 2025 | 27.160 | 27.160 | 27.160 | 27.086 | 0.27% |
Jun 02, 2025 | 27.086 | 27.086 | 27.104 | 27.086 | -0.06% |
May 30, 2025 | 27.104 | 27.104 | 27.104 | 27.080 | 0.09% |
May 29, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | -0.25% |
May 28, 2025 | 27.148 | 27.148 | 27.182 | 27.148 | -0.13% |
May 27, 2025 | 27.182 | 27.182 | 27.182 | 26.982 | 0.74% |
May 26, 2025 | 26.982 | 26.982 | 26.982 | 26.982 | 0.63% |
May 23, 2025 | 26.814 | 26.814 | 27.035 | 26.814 | -0.82% |
May 22, 2025 | 27.035 | 27.035 | 27.035 | 27.035 | -0.14% |
Highest: 27.346 | Lowest: 26.715 | Difference: 0.630 | Average: 27.056 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review