
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 27.148 | 27.148 | 27.182 | 27.148 | -0.13% |
May 27, 2025 | 27.182 | 27.182 | 27.182 | 26.982 | 0.74% |
May 26, 2025 | 26.982 | 26.982 | 26.982 | 26.982 | 0.63% |
May 23, 2025 | 26.814 | 26.814 | 27.035 | 26.814 | -0.82% |
May 22, 2025 | 27.035 | 27.035 | 27.035 | 27.035 | -0.14% |
May 21, 2025 | 27.074 | 27.074 | 27.074 | 27.074 | -0.45% |
May 20, 2025 | 27.195 | 27.195 | 27.204 | 27.195 | -0.03% |
May 19, 2025 | 27.204 | 27.204 | 27.232 | 27.204 | -0.10% |
May 16, 2025 | 27.232 | 27.232 | 27.232 | 27.095 | 0.51% |
May 15, 2025 | 27.095 | 27.095 | 27.099 | 27.095 | -0.02% |
May 14, 2025 | 27.099 | 27.099 | 27.099 | 27.083 | 0.06% |
May 13, 2025 | 27.083 | 27.083 | 27.086 | 27.083 | -0.01% |
May 12, 2025 | 27.086 | 27.086 | 27.086 | 26.515 | 2.15% |
May 09, 2025 | 26.515 | 26.515 | 26.515 | 26.248 | 0.22% |
May 08, 2025 | 26.455 | 26.455 | 26.455 | 26.248 | 0.52% |
May 06, 2025 | 26.317 | 26.317 | 26.373 | 26.317 | -0.21% |
May 05, 2025 | 26.373 | 26.373 | 26.385 | 26.015 | -0.05% |
May 02, 2025 | 26.385 | 26.385 | 26.385 | 26.015 | 1.43% |
Apr 30, 2025 | 26.015 | 26.015 | 26.015 | 26.015 | 0.84% |
Apr 28, 2025 | 25.799 | 25.799 | 25.799 | 25.796 | 0.01% |
Highest: 27.232 | Lowest: 25.796 | Difference: 1.436 | Average: 26.804 | Change %: 5.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review