
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 27.141 | 27.141 | 27.141 | 27.038 | 0.38% |
Mar 25, 2025 | 27.038 | 27.250 | 27.250 | 27.038 | -0.28% |
Mar 24, 2025 | 27.114 | 27.114 | 27.114 | 27.114 | 0.28% |
Mar 21, 2025 | 27.038 | 27.038 | 27.038 | 26.995 | 0.16% |
Mar 20, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | -0.27% |
Mar 19, 2025 | 27.067 | 27.067 | 27.067 | 27.067 | 0.51% |
Mar 18, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | 0.27% |
Mar 17, 2025 | 26.857 | 26.857 | 26.857 | 26.753 | 0.39% |
Mar 14, 2025 | 26.753 | 26.753 | 26.753 | 26.753 | 1.06% |
Mar 13, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.55% |
Mar 12, 2025 | 26.616 | 26.616 | 26.616 | 26.616 | 0.50% |
Mar 11, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | -2.42% |
Mar 26, 2025 | 27.141 | 27.141 | 27.141 | 27.038 | 0.38% |
Mar 25, 2025 | 27.038 | 27.250 | 27.250 | 27.038 | -0.28% |
Mar 24, 2025 | 27.114 | 27.114 | 27.114 | 27.114 | 0.28% |
Mar 21, 2025 | 27.038 | 27.038 | 27.038 | 26.995 | 0.16% |
Mar 20, 2025 | 26.995 | 26.995 | 26.995 | 26.995 | -0.27% |
Mar 19, 2025 | 27.067 | 27.067 | 27.067 | 27.067 | 0.51% |
Mar 18, 2025 | 26.929 | 26.929 | 26.929 | 26.929 | 0.27% |
Mar 17, 2025 | 26.857 | 26.857 | 26.857 | 26.753 | 0.39% |
Mar 14, 2025 | 26.753 | 26.753 | 26.753 | 26.753 | 1.06% |
Mar 13, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.55% |
Mar 12, 2025 | 26.616 | 26.616 | 26.616 | 26.616 | 0.50% |
Mar 11, 2025 | 26.484 | 26.484 | 26.484 | 26.484 | -1.57% |
Mar 10, 2025 | 26.907 | 26.907 | 26.907 | 26.907 | -1.33% |
Mar 07, 2025 | 27.268 | 27.268 | 27.268 | 27.268 | -0.45% |
Mar 06, 2025 | 27.392 | 27.392 | 27.392 | 27.392 | -0.12% |
Mar 05, 2025 | 27.425 | 27.425 | 27.425 | 27.425 | -0.14% |
Mar 04, 2025 | 27.464 | 27.464 | 27.464 | 27.464 | -1.51% |
Mar 03, 2025 | 27.885 | 27.885 | 27.885 | 27.885 | -0.00% |
Highest: 27.885 | Lowest: 26.471 | Difference: 1.414 | Average: 26.978 | Change %: -2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review