
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27.586 | 27.586 | 27.586 | 27.549 | 0.13% |
Aug 26, 2025 | 27.549 | 27.549 | 27.549 | 27.549 | -0.18% |
Aug 25, 2025 | 27.599 | 27.599 | 27.599 | 27.599 | 0.00% |
Aug 22, 2025 | 27.599 | 27.599 | 27.599 | 27.538 | 0.22% |
Aug 21, 2025 | 27.538 | 27.538 | 27.538 | 27.538 | -0.10% |
Aug 20, 2025 | 27.566 | 27.566 | 27.566 | 27.566 | -0.18% |
Aug 19, 2025 | 27.617 | 27.617 | 27.617 | 27.617 | 0.11% |
Aug 18, 2025 | 27.587 | 27.587 | 27.587 | 27.587 | 0.06% |
Aug 15, 2025 | 27.571 | 27.571 | 27.571 | 27.571 | -0.06% |
Aug 14, 2025 | 27.588 | 27.588 | 27.588 | 27.588 | 0.55% |
Aug 12, 2025 | 27.437 | 27.437 | 27.437 | 27.390 | 0.17% |
Aug 11, 2025 | 27.390 | 27.390 | 27.431 | 27.390 | -0.15% |
Aug 08, 2025 | 27.431 | 27.431 | 27.431 | 27.431 | 0.60% |
Aug 07, 2025 | 27.268 | 27.268 | 27.268 | 27.204 | 0.23% |
Aug 06, 2025 | 27.204 | 27.204 | 27.204 | 27.186 | 0.07% |
Aug 05, 2025 | 27.186 | 27.186 | 27.196 | 27.186 | -0.03% |
Aug 04, 2025 | 27.196 | 27.196 | 27.196 | 27.124 | 0.26% |
Aug 01, 2025 | 27.124 | 27.124 | 27.471 | 27.124 | -1.26% |
Jul 31, 2025 | 27.471 | 27.471 | 27.553 | 27.471 | -0.30% |
Jul 30, 2025 | 27.553 | 27.553 | 27.553 | 27.407 | 0.53% |
Highest: 27.617 | Lowest: 27.124 | Difference: 0.492 | Average: 27.453 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review