
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | 0.06% |
Jun 25, 2025 | 4.576 | 4.576 | 4.626 | 4.545 | -1.09% |
Jun 24, 2025 | 4.626 | 4.547 | 4.626 | 4.545 | 1.73% |
Jun 23, 2025 | 4.548 | 4.548 | 4.548 | 4.548 | -0.18% |
Jun 20, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.82% |
Jun 18, 2025 | 4.593 | 4.593 | 4.593 | 4.589 | 0.11% |
Jun 17, 2025 | 4.589 | 4.599 | 4.599 | 4.589 | 1.56% |
Jun 16, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | 0.05% |
Jun 13, 2025 | 4.516 | 4.516 | 4.567 | 4.516 | -1.13% |
Jun 12, 2025 | 4.567 | 4.567 | 4.567 | 4.537 | 0.66% |
Jun 11, 2025 | 4.537 | 4.565 | 4.565 | 4.495 | 0.95% |
Jun 10, 2025 | 4.495 | 4.495 | 4.495 | 4.495 | 0.05% |
Jun 09, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | -0.98% |
Jun 06, 2025 | 4.536 | 4.536 | 4.583 | 4.536 | -0.63% |
Jun 05, 2025 | 4.565 | 4.565 | 4.583 | 4.565 | -0.37% |
Jun 04, 2025 | 4.583 | 4.585 | 4.585 | 4.550 | 0.72% |
Jun 03, 2025 | 4.550 | 4.553 | 4.553 | 4.550 | -0.08% |
Jun 02, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | -0.47% |
May 30, 2025 | 4.575 | 4.575 | 4.575 | 4.573 | 0.05% |
May 29, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | 0.00% |
Highest: 4.626 | Lowest: 4.492 | Difference: 0.134 | Average: 4.556 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review