
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 4.558 | 4.558 | 4.558 | 4.558 | 0.24% |
Jul 16, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | 0.32% |
Jul 15, 2025 | 4.532 | 4.532 | 4.532 | 4.532 | 0.13% |
Jul 14, 2025 | 4.526 | 4.526 | 4.565 | 4.526 | -0.46% |
Jul 11, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | -0.40% |
Jul 10, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | -0.53% |
Jul 09, 2025 | 4.590 | 4.590 | 4.605 | 4.590 | -0.33% |
Jul 08, 2025 | 4.605 | 4.606 | 4.606 | 4.604 | -0.76% |
Jul 07, 2025 | 4.640 | 4.640 | 4.640 | 4.637 | 0.06% |
Jul 04, 2025 | 4.637 | 4.635 | 4.637 | 3.942 | 0.09% |
Jul 03, 2025 | 4.633 | 4.633 | 4.633 | 3.942 | 1.02% |
Jul 02, 2025 | 4.586 | 4.586 | 4.643 | 4.586 | -1.23% |
Jul 01, 2025 | 4.643 | 4.677 | 4.677 | 4.643 | -0.67% |
Jun 30, 2025 | 4.674 | 4.594 | 4.674 | 4.591 | 1.81% |
Jun 27, 2025 | 4.591 | 4.610 | 4.610 | 4.591 | -0.36% |
Jun 26, 2025 | 4.608 | 4.579 | 4.608 | 4.579 | 0.70% |
Jun 25, 2025 | 4.576 | 4.576 | 4.626 | 4.545 | -1.09% |
Jun 24, 2025 | 4.626 | 4.547 | 4.626 | 4.545 | 1.73% |
Jun 23, 2025 | 4.548 | 4.548 | 4.548 | 4.548 | -0.18% |
Jun 20, 2025 | 4.556 | 4.556 | 4.556 | 4.556 | -0.82% |
Highest: 4.677 | Lowest: 3.942 | Difference: 0.734 | Average: 4.589 | Change %: -0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review