
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.565 | 4.565 | 4.583 | 4.565 | -0.37% |
Jun 04, 2025 | 4.583 | 4.585 | 4.585 | 4.550 | 0.72% |
Jun 03, 2025 | 4.550 | 4.553 | 4.553 | 4.550 | -0.08% |
Jun 02, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | -0.47% |
May 30, 2025 | 4.575 | 4.575 | 4.575 | 4.573 | 0.05% |
May 29, 2025 | 4.573 | 4.573 | 4.573 | 4.573 | 0.00% |
May 28, 2025 | 4.572 | 4.572 | 4.572 | 4.572 | 0.19% |
May 27, 2025 | 4.564 | 4.564 | 4.564 | 4.564 | 1.11% |
May 26, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | -0.17% |
May 23, 2025 | 4.521 | 4.521 | 4.521 | 4.499 | 0.48% |
May 22, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | -0.07% |
May 21, 2025 | 4.503 | 4.503 | 4.503 | 4.503 | -1.44% |
May 20, 2025 | 4.568 | 4.568 | 4.570 | 4.568 | -0.20% |
May 19, 2025 | 4.577 | 4.577 | 4.577 | 4.547 | 0.62% |
May 16, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | -0.13% |
May 15, 2025 | 4.555 | 4.555 | 4.556 | 4.555 | -0.03% |
May 14, 2025 | 4.556 | 4.559 | 4.559 | 4.497 | 1.32% |
May 13, 2025 | 4.497 | 4.500 | 4.512 | 4.497 | -0.37% |
May 12, 2025 | 4.514 | 4.514 | 4.514 | 4.514 | -2.03% |
May 09, 2025 | 4.607 | 4.607 | 4.607 | 4.607 | 0.05% |
May 08, 2025 | 4.605 | 4.605 | 4.605 | 4.605 | 1.51% |
May 07, 2025 | 4.536 | 4.536 | 4.639 | 4.536 | -2.21% |
Highest: 4.639 | Lowest: 4.497 | Difference: 0.142 | Average: 4.552 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review