
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,418.657 | 3,418.657 | 3,418.657 | 3,418.657 | 0.12% |
Jun 04, 2025 | 3,414.436 | 3,414.436 | 3,414.436 | 3,414.436 | 0.06% |
Jun 03, 2025 | 3,412.450 | 3,412.450 | 3,412.450 | 3,412.450 | 0.05% |
Jun 02, 2025 | 3,410.790 | 3,410.790 | 3,410.790 | 3,410.790 | 0.07% |
May 30, 2025 | 3,408.540 | 3,408.540 | 3,408.540 | 3,408.298 | 0.01% |
May 29, 2025 | 3,408.298 | 3,408.298 | 3,408.298 | 3,408.298 | 0.07% |
May 28, 2025 | 3,406.055 | 3,406.055 | 3,407.245 | 3,406.055 | -0.03% |
May 27, 2025 | 3,407.245 | 3,407.245 | 3,407.245 | 3,407.245 | 0.05% |
May 26, 2025 | 3,405.673 | 3,405.673 | 3,405.673 | 3,405.673 | 0.06% |
May 23, 2025 | 3,403.534 | 3,403.534 | 3,403.534 | 3,399.919 | 0.11% |
May 22, 2025 | 3,399.919 | 3,399.919 | 3,399.919 | 3,399.919 | 0.09% |
May 21, 2025 | 3,397.023 | 3,397.023 | 3,397.023 | 3,397.023 | 0.04% |
May 20, 2025 | 3,395.525 | 3,395.525 | 3,395.525 | 3,395.525 | 0.08% |
May 19, 2025 | 3,392.753 | 3,392.753 | 3,392.753 | 3,386.758 | 0.12% |
May 16, 2025 | 3,388.827 | 3,388.827 | 3,388.827 | 3,388.827 | 0.06% |
May 15, 2025 | 3,386.758 | 3,386.758 | 3,386.758 | 3,386.758 | 0.11% |
May 14, 2025 | 3,382.872 | 3,382.872 | 3,382.872 | 3,382.872 | -0.03% |
May 13, 2025 | 3,383.749 | 3,383.749 | 3,383.749 | 3,383.749 | 0.11% |
May 12, 2025 | 3,380.083 | 3,380.083 | 3,380.083 | 3,380.083 | -0.06% |
May 09, 2025 | 3,382.117 | 3,382.117 | 3,382.117 | 3,381.729 | 0.01% |
Highest: 3,418.657 | Lowest: 3,380.083 | Difference: 38.574 | Average: 3,399.265 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review