Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.01 | 4.03 | 4.16 | 3.94 | -0.50% | 883.01M | 4.01-0.50% | 07:57:00 | |
000725 BOE Technology Group Co Ltd | 4.03 | 4.06 | 4.07 | 4.02 | -0.74% | 286.18M | 4.03-0.74% | 07:57:00 | |
300059 East Money Information Co Ltd | 23.54 | 23.63 | 23.85 | 23.43 | -0.38% | 273.83M | 23.54-0.38% | 07:57:00 | |
002600 Lingyi iTech Guangdong Co | 9.60 | 9.67 | 10.05 | 9.57 | -0.72% | 256.65M | 9.60-0.72% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.99 | 3.01 | 3.07 | 2.98 | -0.66% | 230.99M | 2.99-0.66% | 07:57:00 |
Name | Price |
---|---|
002353 Jereh Oilfield A | 44.30+4.03+10.01% |
002901 Double Medical Tech | 57.40+5.22+10.00% |
002120 YUNDA Holding | 8.82+0.80+9.98% |
002008 Han'S Laser Tech A | 29.14+2.12+7.85% |
002414 Guide Infrared A | 13.33+0.66+5.21% |
Name | Price |
---|---|
000519 North Industries Red Arrow | 22.32-0.77-3.34% |
000988 Huagong A | 49.60-1.42-2.78% |
300274 Sungrow Power Supply | 74.81-2.09-2.72% |
002025 Space Appliance A | 50.89-1.41-2.70% |
002463 Wus Circuit A | 51.22-1.36-2.59% |