Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.13 | 4.18 | 4.27 | 4.12 | -1.20% | 1.09B | 4.13-1.20% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 14.78 | 14.92 | 16.08 | 14.68 | -0.94% | 961.7M | 14.78-0.94% | 08:44:59 | |
300059 East Money Information Co Ltd | 27.21 | 27.93 | 28.45 | 27.19 | -2.58% | 791.03M | 27.21-2.58% | 08:44:59 | |
000100 TCL Corp | 4.66 | 4.78 | 4.87 | 4.65 | -2.51% | 674.58M | 4.66-2.51% | 08:44:59 | |
000617 CNPC Capital Co Ltd | 12.38 | 11.85 | 13.04 | 11.79 | +4.47% | 608.94M | 12.38+4.47% | 08:44:59 |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 59.59+8.65+16.98 |
300496 Thunder Software Tech | 76.65+8.02+11.69 |
300748 Jl Mag Rare-Earth | 39.88+2.48+6.63 |
300244 Zhejiang DiAn Diagnostics Co | 17.49+0.96+5.81 |
300014 EVE Energy | 53.25+2.90+5.76 |
Name | Price |
---|---|
002444 Great Star Ind A | 31.43-3.27-9.42 |
002271 Oriental Yuhong A | 11.66-1.14-8.91 |
002653 Xizang Haisco Pharmaceutical A | 55.48-5.02-8.30 |
002901 Double Medical Tech | 54.00-3.86-6.67 |
300677 Shandong Intco Medical | 35.70-2.39-6.27 |