
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.300 | 13.300 | 13.300 | 13.120 | 1.37% |
Aug 21, 2025 | 13.120 | 13.120 | 13.160 | 13.120 | -0.30% |
Aug 20, 2025 | 13.160 | 13.160 | 13.160 | 13.100 | 0.46% |
Aug 19, 2025 | 13.100 | 13.100 | 13.100 | 13.070 | 0.23% |
Aug 18, 2025 | 13.070 | 13.070 | 13.100 | 13.070 | -0.23% |
Aug 15, 2025 | 13.100 | 13.100 | 13.110 | 13.100 | -0.08% |
Aug 14, 2025 | 13.110 | 13.110 | 13.110 | 13.030 | 0.00% |
Aug 13, 2025 | 13.110 | 13.110 | 13.110 | 13.030 | 0.61% |
Aug 12, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 1.01% |
Aug 11, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | -0.31% |
Aug 08, 2025 | 12.940 | 12.940 | 12.940 | 12.880 | 0.47% |
Aug 07, 2025 | 12.880 | 12.880 | 12.880 | 12.810 | 0.55% |
Aug 06, 2025 | 12.810 | 12.810 | 12.810 | 12.790 | 0.16% |
Aug 05, 2025 | 12.790 | 12.790 | 12.820 | 12.670 | -0.23% |
Aug 04, 2025 | 12.820 | 12.820 | 12.820 | 12.670 | 1.18% |
Aug 01, 2025 | 12.670 | 12.670 | 12.880 | 12.670 | -0.63% |
Jul 31, 2025 | 12.750 | 12.750 | 12.880 | 12.750 | -1.01% |
Jul 30, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | -0.69% |
Jul 29, 2025 | 12.970 | 12.970 | 12.970 | 12.960 | 0.08% |
Jul 28, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -0.92% |
Jul 25, 2025 | 13.080 | 13.080 | 13.080 | 13.040 | 0.31% |
Highest: 13.300 | Lowest: 12.670 | Difference: 0.630 | Average: 12.979 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review