
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 173.090 | 173.090 | 173.090 | 173.080 | 0.01% |
Oct 13, 2025 | 173.080 | 173.080 | 173.080 | 172.870 | 0.12% |
Oct 10, 2025 | 172.870 | 172.870 | 172.970 | 172.870 | -0.06% |
Oct 09, 2025 | 172.970 | 172.970 | 173.000 | 172.970 | -0.02% |
Oct 08, 2025 | 173.000 | 173.000 | 173.000 | 172.620 | 0.22% |
Oct 07, 2025 | 172.620 | 172.620 | 172.650 | 172.620 | -0.02% |
Oct 06, 2025 | 172.650 | 172.650 | 172.750 | 172.650 | -0.06% |
Oct 03, 2025 | 172.750 | 172.750 | 172.750 | 172.660 | 0.05% |
Oct 02, 2025 | 172.660 | 172.660 | 172.660 | 172.440 | 0.13% |
Oct 01, 2025 | 172.440 | 172.440 | 172.440 | 172.440 | 0.02% |
Sep 30, 2025 | 172.400 | 172.400 | 172.400 | 172.380 | 0.01% |
Sep 29, 2025 | 172.380 | 172.380 | 172.380 | 172.380 | 0.13% |
Sep 26, 2025 | 172.150 | 172.150 | 172.230 | 172.150 | -0.05% |
Sep 25, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | -0.05% |
Sep 24, 2025 | 172.310 | 172.310 | 172.310 | 172.280 | 0.02% |
Sep 23, 2025 | 172.280 | 172.280 | 172.280 | 172.280 | -0.02% |
Sep 22, 2025 | 172.310 | 172.310 | 172.310 | 172.220 | 0.05% |
Sep 19, 2025 | 172.220 | 172.220 | 172.220 | 172.220 | -0.15% |
Sep 18, 2025 | 172.480 | 172.480 | 172.480 | 172.420 | 0.03% |
Sep 17, 2025 | 172.420 | 172.420 | 172.420 | 172.340 | 0.05% |
Sep 16, 2025 | 172.340 | 172.340 | 172.340 | 172.340 | 0.01% |
Sep 15, 2025 | 172.330 | 172.330 | 172.330 | 172.200 | 0.08% |
Highest: 173.090 | Lowest: 172.150 | Difference: 0.940 | Average: 172.545 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review