
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
Oct 20, 2022 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
Oct 19, 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00% |
Oct 18, 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
Oct 17, 2022 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00% |
Oct 14, 2022 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
Oct 13, 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
Oct 12, 2022 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
Oct 11, 2022 | 9.43 | 9.43 | 9.43 | 9.43 | -0.63% |
Oct 10, 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
Oct 07, 2022 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
Oct 06, 2022 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
Oct 05, 2022 | 9.46 | 9.46 | 9.46 | 9.46 | -0.84% |
Oct 04, 2022 | 9.54 | 9.54 | 9.54 | 9.54 | 0.32% |
Oct 03, 2022 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
Sep 30, 2022 | 9.44 | 9.44 | 9.44 | 9.44 | 1.72% |
Sep 29, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
Sep 28, 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
Sep 27, 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 0.00% |
Sep 26, 2022 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
Highest: 9.54 | Lowest: 9.17 | Difference: 0.37 | Average: 9.43 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review