
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.18 | 16.18 | 16.18 | 16.16 | 0.12% |
Jun 05, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Jun 04, 2025 | 16.16 | 16.16 | 16.16 | 16.14 | 0.06% |
Jun 03, 2025 | 16.15 | 16.15 | 16.15 | 16.10 | 0.06% |
Jun 02, 2025 | 16.14 | 16.14 | 16.14 | 16.10 | 0.25% |
May 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
May 29, 2025 | 16.10 | 16.10 | 16.10 | 16.07 | 0.19% |
May 28, 2025 | 16.07 | 16.07 | 16.10 | 16.07 | -0.19% |
May 27, 2025 | 16.10 | 16.10 | 16.10 | 16.05 | 0.31% |
May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.04 | 0.06% |
May 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
May 21, 2025 | 16.05 | 16.05 | 16.08 | 16.05 | -0.19% |
May 20, 2025 | 16.08 | 16.08 | 16.08 | 16.05 | 0.06% |
May 19, 2025 | 16.07 | 16.07 | 16.07 | 16.05 | 0.12% |
May 16, 2025 | 16.05 | 16.05 | 16.05 | 16.04 | 0.06% |
May 15, 2025 | 16.04 | 16.04 | 16.04 | 15.98 | 0.38% |
May 14, 2025 | 15.98 | 15.98 | 15.99 | 15.98 | -0.06% |
May 13, 2025 | 15.99 | 15.99 | 15.99 | 15.94 | 0.06% |
May 12, 2025 | 15.98 | 15.98 | 15.98 | 15.94 | 0.25% |
May 09, 2025 | 15.94 | 15.94 | 15.94 | 15.93 | 0.06% |
May 08, 2025 | 15.93 | 15.93 | 15.95 | 15.93 | -0.13% |
Highest: 16.18 | Lowest: 15.93 | Difference: 0.25 | Average: 16.06 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review