
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Jun 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
Jun 18, 2025 | 16.21 | 16.21 | 16.22 | 16.21 | -0.06% |
Jun 17, 2025 | 16.22 | 16.22 | 16.25 | 16.22 | -0.18% |
Jun 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
Jun 13, 2025 | 16.23 | 16.23 | 16.27 | 16.23 | -0.25% |
Jun 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
Jun 11, 2025 | 16.21 | 16.21 | 16.21 | 16.19 | 0.00% |
Jun 10, 2025 | 16.21 | 16.21 | 16.21 | 16.18 | 0.12% |
Jun 09, 2025 | 16.19 | 16.19 | 16.19 | 16.18 | 0.06% |
Jun 06, 2025 | 16.18 | 16.18 | 16.18 | 16.15 | 0.19% |
Jun 05, 2025 | 16.15 | 16.15 | 16.15 | 16.14 | 0.00% |
Jun 04, 2025 | 16.15 | 16.15 | 16.15 | 16.14 | 0.06% |
Jun 03, 2025 | 16.14 | 16.14 | 16.14 | 16.09 | 0.06% |
Jun 02, 2025 | 16.13 | 16.13 | 16.13 | 16.09 | 0.25% |
May 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.00% |
May 29, 2025 | 16.09 | 16.09 | 16.09 | 16.06 | 0.19% |
May 28, 2025 | 16.06 | 16.06 | 16.09 | 16.06 | -0.19% |
May 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
Highest: 16.27 | Lowest: 16.06 | Difference: 0.21 | Average: 16.17 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review