
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00% |
Jul 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00% |
Jul 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.00% |
Jul 09, 2025 | 16.34 | 16.34 | 16.34 | 16.33 | 0.06% |
Jul 08, 2025 | 16.33 | 16.33 | 16.37 | 16.33 | 0.00% |
Jul 07, 2025 | 16.33 | 16.33 | 16.37 | 16.33 | -0.24% |
Jul 03, 2025 | 16.37 | 16.37 | 16.37 | 16.33 | 0.18% |
Jul 02, 2025 | 16.34 | 16.34 | 16.34 | 16.31 | 0.06% |
Jul 01, 2025 | 16.33 | 16.33 | 16.33 | 16.26 | 0.12% |
Jun 30, 2025 | 16.31 | 16.31 | 16.31 | 16.26 | 0.31% |
Jun 27, 2025 | 16.26 | 16.26 | 16.26 | 16.21 | 0.00% |
Jun 26, 2025 | 16.26 | 16.26 | 16.26 | 16.21 | 0.31% |
Jun 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Jun 24, 2025 | 16.22 | 16.22 | 16.22 | 16.19 | 0.19% |
Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Jun 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
Jun 18, 2025 | 16.21 | 16.21 | 16.22 | 16.21 | -0.06% |
Jun 17, 2025 | 16.22 | 16.22 | 16.25 | 16.22 | -0.18% |
Jun 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
Highest: 16.37 | Lowest: 16.19 | Difference: 0.18 | Average: 16.28 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review