Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 16.74 | 16.74 | 16.75 | 16.69 | 0.30% |
| Nov 20, 2025 | 16.69 | 16.69 | 16.75 | 16.69 | -0.36% |
| Nov 19, 2025 | 16.75 | 16.75 | 16.79 | 16.75 | -0.12% |
| Nov 18, 2025 | 16.77 | 16.77 | 16.79 | 16.77 | -0.12% |
| Nov 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
| Nov 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Nov 13, 2025 | 16.84 | 16.84 | 16.90 | 16.84 | -0.36% |
| Nov 12, 2025 | 16.90 | 16.90 | 16.90 | 16.88 | 0.12% |
| Nov 11, 2025 | 16.88 | 16.88 | 16.88 | 16.76 | 0.30% |
| Nov 10, 2025 | 16.83 | 16.83 | 16.83 | 16.76 | 0.42% |
| Nov 07, 2025 | 16.76 | 16.76 | 16.76 | 16.74 | 0.12% |
| Nov 06, 2025 | 16.74 | 16.74 | 16.76 | 16.74 | -0.12% |
| Nov 05, 2025 | 16.76 | 16.76 | 16.76 | 16.74 | 0.12% |
| Nov 04, 2025 | 16.74 | 16.74 | 16.79 | 16.74 | -0.30% |
| Nov 03, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.00% |
| Oct 31, 2025 | 16.79 | 16.79 | 16.79 | 16.78 | 0.06% |
| Oct 30, 2025 | 16.78 | 16.78 | 16.87 | 16.78 | -0.18% |
| Oct 29, 2025 | 16.81 | 16.81 | 16.88 | 16.81 | -0.36% |
| Oct 28, 2025 | 16.87 | 16.87 | 16.88 | 16.87 | -0.06% |
| Oct 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Oct 24, 2025 | 16.84 | 16.84 | 16.84 | 16.83 | 0.06% |
| Oct 23, 2025 | 16.83 | 16.83 | 16.83 | 16.82 | 0.06% |
| Highest: 16.90 | Lowest: 16.69 | Difference: 0.21 | Average: 16.80 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review