
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.66 | 15.66 | 15.66 | 15.59 | 0.06% |
Apr 14, 2025 | 15.65 | 15.65 | 15.65 | 15.59 | 0.38% |
Apr 11, 2025 | 15.59 | 15.59 | 15.59 | 15.52 | 0.45% |
Apr 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
Apr 09, 2025 | 15.62 | 15.62 | 15.62 | 15.35 | 1.76% |
Apr 08, 2025 | 15.35 | 15.35 | 15.55 | 15.35 | -0.07% |
Apr 07, 2025 | 15.36 | 15.36 | 15.55 | 15.36 | -1.22% |
Apr 04, 2025 | 15.55 | 15.55 | 16.06 | 15.55 | -2.02% |
Apr 03, 2025 | 15.87 | 15.87 | 16.06 | 15.87 | -1.18% |
Apr 02, 2025 | 16.06 | 16.06 | 16.06 | 16.04 | 0.12% |
Apr 01, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0.12% |
Mar 31, 2025 | 16.02 | 16.02 | 16.02 | 16.01 | 0.06% |
Mar 28, 2025 | 16.01 | 16.01 | 16.08 | 16.01 | -0.37% |
Mar 27, 2025 | 16.07 | 16.07 | 16.08 | 16.07 | -0.06% |
Mar 26, 2025 | 16.08 | 16.08 | 16.10 | 16.08 | -0.12% |
Mar 25, 2025 | 16.10 | 16.10 | 16.10 | 16.05 | 0.06% |
Mar 24, 2025 | 16.09 | 16.09 | 16.09 | 16.05 | 0.25% |
Mar 21, 2025 | 16.05 | 16.05 | 16.08 | 16.05 | -0.19% |
Mar 20, 2025 | 16.08 | 16.08 | 16.08 | 16.04 | 0.00% |
Mar 19, 2025 | 16.08 | 16.08 | 16.08 | 16.04 | 0.25% |
Mar 18, 2025 | 16.04 | 16.04 | 16.06 | 16.04 | -0.12% |
Mar 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
Highest: 16.10 | Lowest: 15.35 | Difference: 0.75 | Average: 15.86 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review