
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 30.53 | 30.53 | 30.53 | 30.44 | 0.30% |
Jul 24, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0.03% |
Jul 23, 2025 | 30.43 | 30.43 | 30.43 | 30.33 | 0.33% |
Jul 22, 2025 | 30.33 | 30.33 | 30.33 | 30.28 | 0.17% |
Jul 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
Jul 18, 2025 | 30.24 | 30.24 | 30.24 | 30.17 | 0.23% |
Jul 17, 2025 | 30.17 | 30.17 | 30.17 | 30.10 | 0.23% |
Jul 16, 2025 | 30.10 | 30.10 | 30.21 | 30.09 | 0.03% |
Jul 15, 2025 | 30.09 | 30.09 | 30.21 | 30.09 | -0.40% |
Jul 14, 2025 | 30.21 | 30.21 | 30.21 | 30.19 | 0.07% |
Jul 11, 2025 | 30.19 | 30.19 | 30.28 | 30.19 | -0.30% |
Jul 10, 2025 | 30.28 | 30.28 | 30.28 | 30.24 | 0.13% |
Jul 09, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
Jul 08, 2025 | 30.06 | 30.06 | 30.28 | 30.06 | -0.17% |
Jul 07, 2025 | 30.11 | 30.11 | 30.28 | 30.11 | -0.56% |
Jul 03, 2025 | 30.28 | 30.28 | 30.28 | 30.17 | 0.36% |
Jul 02, 2025 | 30.17 | 30.17 | 30.17 | 30.12 | 0.17% |
Jul 01, 2025 | 30.12 | 30.12 | 30.15 | 30.12 | -0.10% |
Jun 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.30% |
Highest: 30.53 | Lowest: 30.06 | Difference: 0.47 | Average: 30.23 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review