
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.04% |
Apr 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 0.68% |
Apr 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.61% |
Apr 23, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1.26% |
Apr 22, 2025 | 26.97 | 26.97 | 26.97 | 26.59 | 1.43% |
Apr 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -1.59% |
Apr 17, 2025 | 27.02 | 27.02 | 27.02 | 26.92 | 0.37% |
Apr 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | -0.99% |
Apr 15, 2025 | 27.19 | 27.19 | 27.22 | 27.19 | -0.11% |
Apr 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0.63% |
Apr 11, 2025 | 27.05 | 27.05 | 27.05 | 26.74 | 1.16% |
Apr 10, 2025 | 26.74 | 26.74 | 27.34 | 26.74 | -2.19% |
Apr 09, 2025 | 27.34 | 27.34 | 27.34 | 26.04 | 4.99% |
Apr 08, 2025 | 26.04 | 26.04 | 26.29 | 26.04 | -0.95% |
Apr 07, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.60% |
Apr 04, 2025 | 26.45 | 26.45 | 27.36 | 26.45 | -3.33% |
Apr 03, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | -3.05% |
Apr 02, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 0.46% |
Apr 01, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.50% |
Mar 31, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 0.22% |
Highest: 28.22 | Lowest: 26.04 | Difference: 2.18 | Average: 27.22 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review