
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.42 | 29.42 | 29.42 | 29.34 | 0.27% |
Jun 05, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | -0.03% |
Jun 04, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
Jun 03, 2025 | 29.22 | 29.22 | 29.22 | 29.03 | 0.41% |
Jun 02, 2025 | 29.10 | 29.10 | 29.10 | 29.03 | 0.24% |
May 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | -0.03% |
May 29, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0.31% |
May 28, 2025 | 28.95 | 28.95 | 29.07 | 28.95 | -0.41% |
May 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.32% |
May 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31% |
May 22, 2025 | 28.78 | 28.78 | 29.03 | 28.75 | 0.10% |
May 21, 2025 | 28.75 | 28.75 | 29.03 | 28.75 | -0.96% |
May 20, 2025 | 29.03 | 29.03 | 29.13 | 29.03 | -0.34% |
May 19, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
May 16, 2025 | 29.10 | 29.10 | 29.10 | 28.89 | 0.45% |
May 15, 2025 | 28.97 | 28.97 | 28.97 | 28.89 | 0.28% |
May 14, 2025 | 28.89 | 28.89 | 28.90 | 28.89 | -0.03% |
May 13, 2025 | 28.90 | 28.90 | 28.90 | 28.77 | 0.45% |
May 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1.99% |
May 09, 2025 | 28.21 | 28.21 | 28.22 | 28.17 | -0.04% |
May 08, 2025 | 28.22 | 28.22 | 28.22 | 28.17 | 0.18% |
May 07, 2025 | 28.17 | 28.17 | 28.19 | 28.17 | -0.07% |
Highest: 29.42 | Lowest: 28.17 | Difference: 1.25 | Average: 28.92 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review