Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 0.07% |
May 30, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | -1.62% |
May 29, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | -0.46% |
May 28, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 0.65% |
May 24, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 0.86% |
May 23, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | -0.02% |
May 22, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | -0.23% |
May 21, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 0.45% |
May 20, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 0.47% |
May 17, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 0.05% |
May 16, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | -0.36% |
May 15, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 1.60% |
May 14, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 0.55% |
May 13, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | -0.11% |
May 10, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 0.04% |
May 09, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 0.37% |
May 08, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | -0.13% |
May 07, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 0.00% |
May 06, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 1.45% |
May 03, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 1.76% |
May 02, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 1.42% |
May 01, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | -0.13% |
Highest: 56.91 | Lowest: 52.14 | Difference: 4.77 | Average: 55.22 | Change %: 6.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review