
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | -0.43% |
Oct 15, 2025 | 69.88 | 69.88 | 69.88 | 69.63 | 0.36% |
Oct 14, 2025 | 69.63 | 69.63 | 70.29 | 69.63 | -0.94% |
Oct 13, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 2.17% |
Oct 10, 2025 | 68.80 | 68.80 | 71.29 | 68.80 | -3.49% |
Oct 09, 2025 | 71.29 | 71.29 | 71.29 | 71.23 | 0.08% |
Oct 08, 2025 | 71.23 | 71.23 | 71.23 | 70.64 | 0.84% |
Oct 07, 2025 | 70.64 | 70.64 | 70.99 | 70.64 | -0.49% |
Oct 06, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 0.52% |
Oct 03, 2025 | 70.62 | 70.62 | 70.80 | 70.62 | -0.25% |
Oct 02, 2025 | 70.80 | 70.80 | 70.80 | 70.69 | 0.16% |
Oct 01, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 0.67% |
Sep 30, 2025 | 70.22 | 70.22 | 70.22 | 69.91 | 0.44% |
Sep 29, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 0.58% |
Sep 26, 2025 | 69.51 | 69.51 | 69.51 | 69.31 | 0.29% |
Sep 25, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | -0.65% |
Sep 24, 2025 | 69.76 | 69.76 | 70.96 | 69.76 | -0.34% |
Sep 23, 2025 | 70.00 | 70.00 | 70.96 | 70.00 | -1.35% |
Sep 22, 2025 | 70.96 | 70.96 | 70.96 | 70.41 | 0.78% |
Sep 19, 2025 | 70.41 | 70.41 | 70.41 | 69.38 | 0.96% |
Sep 18, 2025 | 69.74 | 69.74 | 69.74 | 69.38 | 0.52% |
Sep 17, 2025 | 69.38 | 69.38 | 69.62 | 69.38 | -0.34% |
Highest: 71.29 | Lowest: 68.80 | Difference: 2.49 | Average: 70.17 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review