
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 64.18 | 64.18 | 64.18 | 63.67 | 0.80% |
Jun 25, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 0.52% |
Jun 24, 2025 | 63.34 | 63.34 | 63.34 | 62.45 | 1.43% |
Jun 23, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 1.15% |
Jun 20, 2025 | 61.74 | 61.74 | 62.05 | 61.74 | -0.50% |
Jun 18, 2025 | 62.05 | 62.05 | 62.19 | 62.05 | -0.23% |
Jun 17, 2025 | 62.19 | 62.19 | 62.63 | 62.19 | -0.70% |
Jun 16, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 1.18% |
Jun 13, 2025 | 61.90 | 61.90 | 62.89 | 61.90 | -1.57% |
Jun 12, 2025 | 62.89 | 62.89 | 62.89 | 62.88 | 0.02% |
Jun 11, 2025 | 62.88 | 62.88 | 63.08 | 62.88 | -0.32% |
Jun 10, 2025 | 63.08 | 63.08 | 63.08 | 62.75 | 0.51% |
Jun 09, 2025 | 62.76 | 62.76 | 62.76 | 62.75 | 0.02% |
Jun 06, 2025 | 62.75 | 62.75 | 62.75 | 62.07 | 1.10% |
Jun 05, 2025 | 62.07 | 62.07 | 62.40 | 62.07 | -0.53% |
Jun 04, 2025 | 62.40 | 62.40 | 62.40 | 61.77 | 0.52% |
Jun 03, 2025 | 62.08 | 62.08 | 62.08 | 61.37 | 0.50% |
Jun 02, 2025 | 61.77 | 61.77 | 61.77 | 61.37 | 0.65% |
May 30, 2025 | 61.37 | 61.37 | 61.42 | 61.37 | -0.08% |
May 29, 2025 | 61.42 | 61.42 | 61.42 | 61.14 | 0.46% |
May 28, 2025 | 61.14 | 61.14 | 61.34 | 61.14 | -0.33% |
May 27, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 2.49% |
Highest: 64.18 | Lowest: 61.14 | Difference: 3.04 | Average: 62.37 | Change %: 7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review