
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 61.77 | 61.77 | 61.77 | 61.37 | 0.65% |
May 30, 2025 | 61.37 | 61.37 | 61.42 | 61.37 | -0.08% |
May 29, 2025 | 61.42 | 61.42 | 61.42 | 61.14 | 0.46% |
May 28, 2025 | 61.14 | 61.14 | 61.34 | 61.14 | -0.33% |
May 27, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 2.49% |
May 23, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | -0.93% |
May 22, 2025 | 60.41 | 60.41 | 60.41 | 60.18 | 0.38% |
May 21, 2025 | 60.18 | 60.18 | 61.01 | 60.18 | -1.36% |
May 20, 2025 | 61.01 | 61.01 | 61.36 | 61.01 | -0.57% |
May 19, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0.21% |
May 16, 2025 | 61.23 | 61.23 | 61.23 | 60.87 | 0.59% |
May 15, 2025 | 60.87 | 60.87 | 61.06 | 60.87 | -0.31% |
May 14, 2025 | 61.06 | 61.06 | 61.06 | 60.55 | 0.84% |
May 13, 2025 | 60.55 | 60.55 | 60.55 | 59.69 | 1.44% |
May 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 4.21% |
May 09, 2025 | 57.28 | 57.28 | 57.49 | 57.28 | -0.37% |
May 08, 2025 | 57.49 | 57.49 | 57.49 | 57.02 | 0.82% |
May 07, 2025 | 57.02 | 57.02 | 57.02 | 56.84 | 0.32% |
May 06, 2025 | 56.84 | 56.84 | 57.28 | 56.84 | -0.77% |
May 05, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | -0.56% |
Highest: 61.77 | Lowest: 56.84 | Difference: 4.93 | Average: 59.96 | Change %: 7.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review