
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 71.09 | 71.09 | 71.27 | 71.09 | -0.25% |
Oct 02, 2025 | 71.27 | 71.27 | 71.27 | 71.16 | 0.15% |
Oct 01, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 0.66% |
Sep 30, 2025 | 70.69 | 70.69 | 70.69 | 70.37 | 0.45% |
Sep 29, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 0.57% |
Sep 26, 2025 | 69.97 | 69.97 | 70.22 | 69.77 | 0.29% |
Sep 25, 2025 | 69.77 | 69.77 | 70.22 | 69.77 | -0.64% |
Sep 24, 2025 | 70.22 | 70.22 | 71.43 | 70.22 | -0.34% |
Sep 23, 2025 | 70.46 | 70.46 | 71.43 | 70.46 | -1.36% |
Sep 22, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 0.79% |
Sep 19, 2025 | 70.87 | 70.87 | 70.87 | 69.84 | 0.95% |
Sep 18, 2025 | 70.20 | 70.20 | 70.20 | 69.84 | 0.52% |
Sep 17, 2025 | 69.84 | 69.84 | 70.08 | 69.84 | -0.34% |
Sep 16, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | -0.11% |
Sep 15, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 0.96% |
Sep 12, 2025 | 69.49 | 69.49 | 69.49 | 69.26 | 0.33% |
Sep 11, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 0.20% |
Sep 10, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | -0.22% |
Sep 09, 2025 | 69.27 | 69.27 | 69.27 | 68.64 | 0.46% |
Sep 08, 2025 | 68.95 | 68.95 | 68.95 | 68.64 | 0.45% |
Sep 05, 2025 | 68.64 | 68.64 | 69.01 | 68.64 | -0.54% |
Sep 04, 2025 | 69.01 | 69.01 | 69.01 | 68.27 | 1.08% |
Highest: 71.43 | Lowest: 68.27 | Difference: 3.16 | Average: 70.06 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review