
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.35% |
Feb 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
Feb 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
Feb 25, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
Feb 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17% |
Feb 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -1.64% |
Feb 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.75% |
Feb 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
Feb 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |
Feb 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
Feb 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.55% |
Feb 12, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.63% |
Feb 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08% |
Feb 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
Feb 07, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
Feb 06, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.38% |
Feb 05, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
Feb 04, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
Feb 03, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | -0.51% |
Highest: 23.95 | Lowest: 23.04 | Difference: 0.91 | Average: 23.58 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review