Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
May 01, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.67% |
Apr 30, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | -1.78% |
Apr 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
Apr 26, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
Apr 25, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
Apr 24, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.00% |
Apr 23, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.05% |
Apr 22, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.76% |
Apr 19, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
Apr 18, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
Apr 17, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
Apr 16, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
Apr 15, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
Apr 12, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -1.73% |
Apr 11, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
Apr 10, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | -1.14% |
Apr 09, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
Apr 08, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
Apr 05, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% |
Apr 04, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -1.25% |
Apr 03, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
Highest: 24.71 | Lowest: 23.53 | Difference: 1.18 | Average: 24.04 | Change %: -3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review