
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.76 | 25.76 | 25.76 | 25.73 | 0.12% |
Oct 02, 2025 | 25.73 | 25.73 | 25.75 | 25.73 | -0.08% |
Oct 01, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
Sep 30, 2025 | 25.72 | 25.72 | 25.72 | 25.65 | 0.27% |
Sep 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
Sep 26, 2025 | 25.61 | 25.61 | 25.61 | 25.39 | 0.87% |
Sep 25, 2025 | 25.39 | 25.39 | 25.55 | 25.39 | -0.63% |
Sep 24, 2025 | 25.55 | 25.55 | 25.65 | 25.55 | -0.39% |
Sep 23, 2025 | 25.65 | 25.65 | 25.65 | 25.58 | 0.27% |
Sep 22, 2025 | 25.58 | 25.58 | 25.58 | 25.52 | 0.24% |
Sep 19, 2025 | 25.52 | 25.52 | 25.52 | 25.33 | 0.16% |
Sep 18, 2025 | 25.48 | 25.48 | 25.48 | 25.33 | 0.59% |
Sep 17, 2025 | 25.33 | 25.33 | 25.33 | 25.26 | 0.28% |
Sep 16, 2025 | 25.26 | 25.26 | 25.33 | 25.26 | -0.12% |
Sep 15, 2025 | 25.29 | 25.29 | 25.33 | 25.29 | -0.16% |
Sep 12, 2025 | 25.33 | 25.33 | 25.47 | 25.33 | -0.55% |
Sep 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 1.35% |
Sep 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.68% |
Sep 09, 2025 | 24.96 | 24.96 | 24.96 | 24.89 | 0.20% |
Sep 08, 2025 | 24.91 | 24.91 | 24.91 | 24.89 | 0.08% |
Sep 05, 2025 | 24.89 | 24.89 | 24.98 | 24.78 | -0.36% |
Sep 04, 2025 | 24.98 | 24.98 | 24.98 | 24.78 | 0.81% |
Highest: 25.76 | Lowest: 24.78 | Difference: 0.98 | Average: 25.41 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review