Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.31% |
| Oct 24, 2025 | 25.84 | 25.84 | 25.84 | 25.75 | 0.35% |
| Oct 23, 2025 | 25.75 | 25.75 | 25.75 | 25.60 | 0.59% |
| Oct 22, 2025 | 25.60 | 25.60 | 25.83 | 25.60 | -0.54% |
| Oct 21, 2025 | 25.74 | 25.74 | 25.83 | 25.74 | -0.35% |
| Oct 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.14% |
| Oct 17, 2025 | 25.54 | 25.54 | 25.57 | 25.54 | -0.12% |
| Oct 16, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.97% |
| Oct 15, 2025 | 25.82 | 25.82 | 25.82 | 25.68 | 0.55% |
| Oct 14, 2025 | 25.68 | 25.68 | 25.68 | 25.50 | 0.71% |
| Oct 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1.51% |
| Oct 10, 2025 | 25.12 | 25.12 | 25.85 | 25.12 | -2.07% |
| Oct 09, 2025 | 25.65 | 25.65 | 25.85 | 25.65 | -0.77% |
| Oct 08, 2025 | 25.85 | 25.85 | 25.85 | 25.73 | 0.47% |
| Oct 07, 2025 | 25.73 | 25.73 | 25.86 | 25.73 | -0.50% |
| Oct 06, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Oct 03, 2025 | 25.76 | 25.76 | 25.76 | 25.73 | 0.12% |
| Oct 02, 2025 | 25.73 | 25.73 | 25.75 | 25.73 | -0.08% |
| Oct 01, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Sep 30, 2025 | 25.72 | 25.72 | 25.72 | 25.65 | 0.27% |
| Sep 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Highest: 25.92 | Lowest: 25.12 | Difference: 0.80 | Average: 25.70 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review