
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.23 | 14.23 | 14.23 | 14.08 | 1.07% |
Apr 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
Apr 14, 2025 | 13.99 | 13.99 | 13.99 | 13.82 | 1.23% |
Apr 11, 2025 | 13.82 | 13.82 | 13.82 | 13.43 | 2.90% |
Apr 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -1.32% |
Apr 09, 2025 | 13.61 | 13.61 | 13.61 | 12.86 | 5.83% |
Apr 08, 2025 | 12.86 | 12.86 | 12.96 | 12.86 | -0.77% |
Apr 07, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | -2.26% |
Apr 04, 2025 | 13.26 | 13.26 | 14.51 | 13.26 | -6.75% |
Apr 03, 2025 | 14.22 | 14.22 | 14.51 | 14.22 | -2.00% |
Apr 02, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
Apr 01, 2025 | 14.47 | 14.47 | 14.48 | 14.47 | -0.07% |
Mar 31, 2025 | 14.48 | 14.48 | 14.60 | 14.48 | -0.82% |
Mar 28, 2025 | 14.60 | 14.60 | 14.74 | 14.60 | -0.95% |
Mar 27, 2025 | 14.74 | 14.74 | 14.81 | 14.69 | 0.34% |
Mar 26, 2025 | 14.69 | 14.69 | 14.81 | 14.69 | -0.81% |
Mar 25, 2025 | 14.81 | 14.81 | 14.81 | 14.73 | 0.54% |
Mar 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% |
Mar 21, 2025 | 14.73 | 14.73 | 14.85 | 14.73 | -0.81% |
Mar 20, 2025 | 14.85 | 14.85 | 14.98 | 14.85 | -0.87% |
Mar 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
Highest: 14.98 | Lowest: 12.86 | Difference: 2.12 | Average: 14.19 | Change %: -4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review