
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
Aug 08, 2025 | 16.39 | 16.39 | 16.39 | 16.34 | 0.31% |
Aug 07, 2025 | 16.34 | 16.34 | 16.34 | 16.19 | 0.93% |
Aug 06, 2025 | 16.19 | 16.19 | 16.19 | 16.07 | 0.50% |
Aug 05, 2025 | 16.11 | 16.11 | 16.11 | 15.89 | 0.25% |
Aug 04, 2025 | 16.07 | 16.07 | 16.07 | 15.89 | 1.13% |
Aug 01, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.69% |
Jul 31, 2025 | 16.00 | 16.00 | 16.11 | 16.00 | -0.68% |
Jul 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
Jul 29, 2025 | 16.24 | 16.24 | 16.24 | 16.19 | 0.31% |
Jul 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | -1.64% |
Jul 25, 2025 | 16.46 | 16.46 | 16.65 | 16.46 | -0.24% |
Jul 24, 2025 | 16.50 | 16.50 | 16.65 | 16.50 | -0.90% |
Jul 23, 2025 | 16.65 | 16.65 | 16.65 | 16.37 | 1.71% |
Jul 22, 2025 | 16.37 | 16.37 | 16.37 | 16.14 | 0.92% |
Jul 21, 2025 | 16.22 | 16.22 | 16.22 | 16.14 | 0.50% |
Jul 18, 2025 | 16.14 | 16.14 | 16.14 | 16.09 | 0.00% |
Jul 17, 2025 | 16.14 | 16.14 | 16.14 | 16.09 | 0.31% |
Jul 16, 2025 | 16.09 | 16.09 | 16.19 | 16.04 | 0.31% |
Jul 15, 2025 | 16.04 | 16.04 | 16.19 | 16.04 | -0.93% |
Jul 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Highest: 16.65 | Lowest: 15.89 | Difference: 0.76 | Average: 16.22 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review