
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 15.06 | 15.06 | 15.06 | 14.92 | 0.94% |
May 08, 2025 | 14.92 | 14.92 | 15.00 | 14.92 | 0.00% |
May 07, 2025 | 14.92 | 14.92 | 15.00 | 14.92 | -0.53% |
May 06, 2025 | 15.00 | 15.00 | 15.01 | 14.99 | 0.07% |
May 05, 2025 | 14.99 | 14.99 | 15.01 | 14.99 | -0.13% |
May 02, 2025 | 15.01 | 15.01 | 15.01 | 14.74 | 1.83% |
May 01, 2025 | 14.74 | 14.74 | 14.81 | 14.74 | -0.47% |
Apr 30, 2025 | 14.81 | 14.81 | 14.81 | 14.77 | 0.27% |
Apr 29, 2025 | 14.77 | 14.77 | 14.77 | 14.75 | 0.14% |
Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
Apr 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.45 | 1.31% |
Apr 23, 2025 | 14.45 | 14.45 | 14.45 | 14.39 | 0.42% |
Apr 22, 2025 | 14.39 | 14.39 | 14.39 | 14.21 | 1.27% |
Apr 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
Apr 17, 2025 | 14.23 | 14.23 | 14.23 | 14.08 | 1.07% |
Apr 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.21% |
Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
Apr 14, 2025 | 13.99 | 13.99 | 13.99 | 13.82 | 1.23% |
Highest: 15.06 | Lowest: 13.82 | Difference: 1.24 | Average: 14.62 | Change %: 8.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review