Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 17.36 | 17.36 | 17.58 | 17.31 | 0.29% |
| Nov 04, 2025 | 17.31 | 17.31 | 17.58 | 17.31 | -1.54% |
| Nov 03, 2025 | 17.58 | 17.58 | 17.58 | 17.55 | 0.17% |
| Oct 31, 2025 | 17.55 | 17.55 | 17.55 | 17.49 | 0.34% |
| Oct 30, 2025 | 17.49 | 17.49 | 17.60 | 17.49 | -0.23% |
| Oct 29, 2025 | 17.53 | 17.53 | 17.66 | 17.53 | -0.40% |
| Oct 28, 2025 | 17.60 | 17.60 | 17.66 | 17.52 | -0.34% |
| Oct 27, 2025 | 17.66 | 17.66 | 17.66 | 17.52 | 0.80% |
| Oct 24, 2025 | 17.52 | 17.52 | 17.52 | 17.45 | 0.40% |
| Oct 23, 2025 | 17.45 | 17.45 | 17.45 | 17.40 | 0.29% |
| Oct 22, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Oct 21, 2025 | 17.36 | 17.36 | 17.52 | 17.36 | -0.91% |
| Oct 20, 2025 | 17.52 | 17.52 | 17.52 | 17.38 | 0.81% |
| Oct 17, 2025 | 17.38 | 17.38 | 17.38 | 17.37 | 0.06% |
| Oct 16, 2025 | 17.37 | 17.37 | 17.37 | 17.25 | 0.29% |
| Oct 15, 2025 | 17.32 | 17.32 | 17.32 | 17.23 | 0.41% |
| Oct 14, 2025 | 17.25 | 17.25 | 17.25 | 17.06 | 0.12% |
| Oct 13, 2025 | 17.23 | 17.23 | 17.23 | 17.06 | 1.00% |
| Oct 10, 2025 | 17.06 | 17.06 | 17.56 | 17.06 | -2.18% |
| Oct 09, 2025 | 17.44 | 17.44 | 17.56 | 17.44 | -0.68% |
| Oct 08, 2025 | 17.56 | 17.56 | 17.61 | 17.45 | 0.63% |
| Oct 07, 2025 | 17.45 | 17.45 | 17.61 | 17.45 | -0.91% |
| Oct 06, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Highest: 17.66 | Lowest: 17.06 | Difference: 0.60 | Average: 17.43 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review