
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.56 | 17.56 | 17.56 | 17.45 | 0.63% |
Oct 02, 2025 | 17.45 | 17.45 | 17.45 | 17.35 | 0.17% |
Oct 01, 2025 | 17.42 | 17.42 | 17.42 | 17.22 | 0.40% |
Sep 30, 2025 | 17.35 | 17.35 | 17.35 | 17.22 | 0.75% |
Sep 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
Sep 26, 2025 | 17.10 | 17.10 | 17.10 | 16.97 | 0.77% |
Sep 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
Sep 24, 2025 | 17.03 | 17.03 | 17.09 | 17.03 | -0.29% |
Sep 23, 2025 | 17.08 | 17.08 | 17.09 | 17.08 | -0.06% |
Sep 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
Sep 19, 2025 | 16.99 | 16.99 | 17.08 | 16.99 | -0.53% |
Sep 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
Sep 17, 2025 | 17.02 | 17.02 | 17.11 | 17.02 | -0.53% |
Sep 16, 2025 | 17.11 | 17.11 | 17.11 | 17.00 | 0.00% |
Sep 15, 2025 | 17.11 | 17.11 | 17.11 | 17.00 | 0.65% |
Sep 12, 2025 | 17.00 | 17.00 | 17.01 | 17.00 | -0.06% |
Sep 11, 2025 | 17.01 | 17.01 | 17.01 | 16.76 | 1.13% |
Sep 10, 2025 | 16.82 | 16.82 | 16.82 | 16.76 | 0.36% |
Sep 09, 2025 | 16.76 | 16.76 | 16.76 | 16.60 | 0.00% |
Sep 08, 2025 | 16.76 | 16.76 | 16.76 | 16.60 | 0.96% |
Sep 05, 2025 | 16.60 | 16.60 | 16.60 | 16.53 | 0.42% |
Sep 04, 2025 | 16.53 | 16.53 | 16.53 | 16.48 | 0.24% |
Highest: 17.56 | Lowest: 16.48 | Difference: 1.08 | Average: 17.05 | Change %: 6.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review