
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 10.22 | 10.22 | 10.29 | 10.22 | -0.68% |
Aug 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
Aug 12, 2025 | 10.17 | 10.17 | 10.17 | 10.10 | 0.69% |
Aug 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
Aug 08, 2025 | 10.12 | 10.12 | 10.12 | 10.11 | 0.10% |
Aug 07, 2025 | 10.11 | 10.11 | 10.11 | 10.03 | 0.80% |
Aug 06, 2025 | 10.03 | 10.03 | 10.03 | 9.95 | 0.40% |
Aug 05, 2025 | 9.99 | 9.99 | 9.99 | 9.83 | 0.40% |
Aug 04, 2025 | 9.95 | 9.95 | 9.95 | 9.83 | 1.22% |
Aug 01, 2025 | 9.83 | 9.83 | 10.08 | 9.83 | -1.40% |
Jul 31, 2025 | 9.97 | 9.97 | 10.08 | 9.97 | -1.09% |
Jul 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
Jul 29, 2025 | 10.10 | 10.10 | 10.10 | 10.01 | 0.90% |
Jul 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.89% |
Jul 25, 2025 | 10.10 | 10.10 | 10.10 | 10.08 | 0.20% |
Jul 24, 2025 | 10.08 | 10.08 | 10.10 | 10.08 | -0.20% |
Jul 23, 2025 | 10.10 | 10.10 | 10.10 | 9.94 | 1.61% |
Jul 22, 2025 | 9.94 | 9.94 | 9.96 | 9.90 | -0.20% |
Jul 21, 2025 | 9.96 | 9.96 | 9.96 | 9.90 | 0.61% |
Jul 18, 2025 | 9.90 | 9.90 | 9.91 | 9.90 | -0.10% |
Jul 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.71% |
Jul 16, 2025 | 9.84 | 9.84 | 9.84 | 9.77 | 0.20% |
Jul 15, 2025 | 9.82 | 9.82 | 9.82 | 9.74 | 0.51% |
Highest: 10.29 | Lowest: 9.74 | Difference: 0.55 | Average: 10.03 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review