
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 20.20 | 20.20 | 20.20 | 19.87 | 1.66% |
Aug 21, 2025 | 19.87 | 19.87 | 19.92 | 19.87 | -0.25% |
Aug 20, 2025 | 19.92 | 19.92 | 19.92 | 19.89 | 0.15% |
Aug 19, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
Aug 18, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | -0.15% |
Aug 15, 2025 | 19.83 | 19.83 | 19.84 | 19.83 | -0.05% |
Aug 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
Aug 13, 2025 | 19.85 | 19.85 | 19.85 | 19.41 | 0.92% |
Aug 12, 2025 | 19.67 | 19.67 | 19.67 | 19.41 | 1.34% |
Aug 11, 2025 | 19.41 | 19.41 | 19.47 | 19.41 | -0.31% |
Aug 08, 2025 | 19.47 | 19.47 | 19.47 | 19.34 | 0.67% |
Aug 07, 2025 | 19.34 | 19.34 | 19.34 | 19.30 | 0.21% |
Aug 06, 2025 | 19.30 | 19.30 | 19.31 | 19.30 | -0.05% |
Aug 05, 2025 | 19.31 | 19.31 | 19.31 | 19.10 | 0.16% |
Aug 04, 2025 | 19.28 | 19.28 | 19.28 | 19.10 | 0.94% |
Aug 01, 2025 | 19.10 | 19.10 | 19.32 | 19.10 | -1.14% |
Jul 31, 2025 | 19.32 | 19.32 | 19.68 | 19.32 | -1.18% |
Jul 30, 2025 | 19.55 | 19.55 | 19.68 | 19.55 | -0.66% |
Jul 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
Jul 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.45% |
Jul 25, 2025 | 19.79 | 19.79 | 19.79 | 19.71 | 0.41% |
Jul 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
Highest: 20.20 | Lowest: 19.10 | Difference: 1.10 | Average: 19.63 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review